時価総額 €2.21T
0.11%
ボリューム24h €66.11B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.018836 | €0.017809 | €0.019042 | €0.018272 | - | €1,930,757 |
Jan-17 2021 | €0.018263 | €0.017393 | €0.018747 | €0.018484 | - | €1,872,038 |
Jan-16 2021 | €0.01849 | €0.018192 | €0.01933 | €0.018799 | - | €1,895,242 |
Jan-15 2021 | €0.018753 | €0.017694 | €0.020205 | €0.020006 | - | €1,922,208 |
Jan-14 2021 | €0.020009 | €0.018822 | €0.020404 | €0.01904 | - | €2,050,928 |
Jan-13 2021 | €0.019053 | €0.016635 | €0.019195 | €0.017297 | - | €1,952,980 |
Jan-12 2021 | €0.017304 | €0.016693 | €0.018669 | €0.018157 | - | €1,773,700 |
Jan-11 2021 | €0.01814 | €0.015596 | €0.019582 | €0.019582 | - | €1,859,389 |
Jan-10 2021 | €0.019591 | €0.018371 | €0.021146 | €0.020551 | - | €2,008,101 |
Jan-09 2021 | €0.020551 | €0.0199 | €0.021152 | €0.020828 | - | €2,106,557 |
Jan-08 2021 | €0.02084 | €0.018807 | €0.021412 | €0.020091 | - | €2,136,147 |
Jan-07 2021 | €0.020108 | €0.018629 | €0.020335 | €0.018819 | - | €2,061,116 |
Jan-06 2021 | €0.018828 | €0.017109 | €0.018828 | €0.017351 | - | €1,929,897 |
Jan-05 2021 | €0.017351 | €0.015428 | €0.017581 | €0.016318 | - | €1,778,562 |
Jan-04 2021 | €0.01632 | €0.014663 | €0.017072 | €0.016715 | - | €1,672,874 |
Compendia(BIND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92824 EUR.