Cap Mercado €2.25T
-1.93%
Volumen 24h €121.88B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.018877 | €0.017847 | €0.019083 | €0.018312 | - | €1,934,938 |
Jan-17 2021 | €0.018303 | €0.017431 | €0.018788 | €0.018524 | - | €1,876,092 |
Jan-16 2021 | €0.01853 | €0.018231 | €0.019372 | €0.01884 | - | €1,899,346 |
Jan-15 2021 | €0.018793 | €0.017733 | €0.020249 | €0.02005 | - | €1,926,371 |
Jan-14 2021 | €0.020052 | €0.018863 | €0.020448 | €0.019082 | - | €2,055,369 |
Jan-13 2021 | €0.019094 | €0.016671 | €0.019237 | €0.017334 | - | €1,957,209 |
Jan-12 2021 | €0.017341 | €0.016729 | €0.018709 | €0.018197 | - | €1,777,541 |
Jan-11 2021 | €0.018179 | €0.01563 | €0.019624 | €0.019624 | - | €1,863,416 |
Jan-10 2021 | €0.019633 | €0.018411 | €0.021192 | €0.020595 | - | €2,012,450 |
Jan-09 2021 | €0.020596 | €0.019944 | €0.021198 | €0.020873 | - | €2,111,119 |
Jan-08 2021 | €0.020885 | €0.018848 | €0.021458 | €0.020134 | - | €2,140,773 |
Jan-07 2021 | €0.020151 | €0.01867 | €0.020379 | €0.01886 | - | €2,065,579 |
Jan-06 2021 | €0.018869 | €0.017147 | €0.018869 | €0.017389 | - | €1,934,076 |
Jan-05 2021 | €0.017389 | €0.015462 | €0.017619 | €0.016353 | - | €1,782,414 |
Jan-04 2021 | €0.016356 | €0.014695 | €0.017109 | €0.016751 | - | €1,676,497 |
Análisis de precios históricos y de mercado de Compendia (BIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 780 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.