Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.158717 | HK$0.150061 | HK$0.160451 | HK$0.153964 | - | HK$16,268,558 |
Jan-17 2021 | HK$0.15389 | HK$0.146557 | HK$0.15797 | HK$0.155752 | - | HK$15,773,790 |
Jan-16 2021 | HK$0.155798 | HK$0.153286 | HK$0.162882 | HK$0.158408 | - | HK$15,969,307 |
Jan-15 2021 | HK$0.158014 | HK$0.149096 | HK$0.170253 | HK$0.168578 | - | HK$16,196,526 |
Jan-14 2021 | HK$0.168596 | HK$0.158599 | HK$0.171925 | HK$0.160438 | - | HK$17,281,122 |
Jan-13 2021 | HK$0.160544 | HK$0.14017 | HK$0.161745 | HK$0.145747 | - | HK$16,455,812 |
Jan-12 2021 | HK$0.145806 | HK$0.140658 | HK$0.157308 | HK$0.152998 | - | HK$14,945,200 |
Jan-11 2021 | HK$0.15285 | HK$0.131416 | HK$0.164999 | HK$0.164999 | - | HK$15,667,215 |
Jan-10 2021 | HK$0.165075 | HK$0.154796 | HK$0.178179 | HK$0.173164 | - | HK$16,920,262 |
Jan-09 2021 | HK$0.173169 | HK$0.167685 | HK$0.17823 | HK$0.1755 | - | HK$17,749,853 |
Jan-08 2021 | HK$0.175601 | HK$0.15847 | HK$0.180421 | HK$0.169287 | - | HK$17,999,176 |
Jan-07 2021 | HK$0.169433 | HK$0.156975 | HK$0.171343 | HK$0.158573 | - | HK$17,366,965 |
Jan-06 2021 | HK$0.158646 | HK$0.144168 | HK$0.158646 | HK$0.146206 | - | HK$16,261,314 |
Jan-05 2021 | HK$0.146206 | HK$0.130003 | HK$0.148141 | HK$0.137496 | - | HK$14,986,166 |
Jan-04 2021 | HK$0.137518 | HK$0.123557 | HK$0.143851 | HK$0.140846 | - | HK$14,095,640 |
Análisis de precios históricos y de mercado de Compendia (BIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.