Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.033817 | NZ$0.031973 | NZ$0.034187 | NZ$0.032805 | - | NZ$3,466,331 |
Jan-17 2021 | NZ$0.032789 | NZ$0.031226 | NZ$0.033658 | NZ$0.033185 | - | NZ$3,360,911 |
Jan-16 2021 | NZ$0.033195 | NZ$0.03266 | NZ$0.034705 | NZ$0.033752 | - | NZ$3,402,570 |
Jan-15 2021 | NZ$0.033668 | NZ$0.031767 | NZ$0.036275 | NZ$0.035919 | - | NZ$3,450,983 |
Jan-14 2021 | NZ$0.035922 | NZ$0.033792 | NZ$0.036631 | NZ$0.034184 | - | NZ$3,682,078 |
Jan-13 2021 | NZ$0.034207 | NZ$0.029866 | NZ$0.034462 | NZ$0.031054 | - | NZ$3,506,229 |
Jan-12 2021 | NZ$0.031066 | NZ$0.029969 | NZ$0.033517 | NZ$0.032599 | - | NZ$3,184,364 |
Jan-11 2021 | NZ$0.032567 | NZ$0.028 | NZ$0.035156 | NZ$0.035156 | - | NZ$3,338,203 |
Jan-10 2021 | NZ$0.035172 | NZ$0.032982 | NZ$0.037964 | NZ$0.036896 | - | NZ$3,605,189 |
Jan-09 2021 | NZ$0.036897 | NZ$0.035728 | NZ$0.037975 | NZ$0.037393 | - | NZ$3,781,950 |
Jan-08 2021 | NZ$0.037415 | NZ$0.033765 | NZ$0.038442 | NZ$0.036069 | - | NZ$3,835,073 |
Jan-07 2021 | NZ$0.036101 | NZ$0.033446 | NZ$0.036508 | NZ$0.033787 | - | NZ$3,700,368 |
Jan-06 2021 | NZ$0.033802 | NZ$0.030717 | NZ$0.033802 | NZ$0.031152 | - | NZ$3,464,788 |
Jan-05 2021 | NZ$0.031152 | NZ$0.027699 | NZ$0.031564 | NZ$0.029296 | - | NZ$3,193,093 |
Jan-04 2021 | NZ$0.0293 | NZ$0.026326 | NZ$0.03065 | NZ$0.03001 | - | NZ$3,003,349 |
Análisis de precios históricos y de mercado de Compendia (BIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 780 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.