Cap Mercado Bs.88.45T
-1.88%
Volumen 24h Bs.4.74T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-18 2021 | Bs.0.741209 | Bs.0.700784 | Bs.0.749308 | Bs.0.719013 | - | Bs.75,973,970 |
Jan-17 2021 | Bs.0.718667 | Bs.0.684421 | Bs.0.737718 | Bs.0.72736 | - | Bs.73,663,410 |
Jan-16 2021 | Bs.0.727575 | Bs.0.715845 | Bs.0.76066 | Bs.0.739765 | - | Bs.74,576,472 |
Jan-15 2021 | Bs.0.737927 | Bs.0.696279 | Bs.0.795079 | Bs.0.787261 | - | Bs.75,637,581 |
Jan-14 2021 | Bs.0.787342 | Bs.0.740655 | Bs.0.802888 | Bs.0.749247 | - | Bs.80,702,632 |
Jan-13 2021 | Bs.0.74974 | Bs.0.654596 | Bs.0.755348 | Bs.0.680637 | - | Bs.76,848,443 |
Jan-12 2021 | Bs.0.680916 | Bs.0.656872 | Bs.0.734628 | Bs.0.714501 | - | Bs.69,793,902 |
Jan-11 2021 | Bs.0.713811 | Bs.0.613713 | Bs.0.770545 | Bs.0.770545 | - | Bs.73,165,707 |
Jan-10 2021 | Bs.0.770901 | Bs.0.722898 | Bs.0.832093 | Bs.0.808677 | - | Bs.79,017,419 |
Jan-09 2021 | Bs.0.808698 | Bs.0.78309 | Bs.0.832335 | Bs.0.819586 | - | Bs.82,891,597 |
Jan-08 2021 | Bs.0.820058 | Bs.0.740054 | Bs.0.842567 | Bs.0.790569 | - | Bs.84,055,936 |
Jan-07 2021 | Bs.0.791253 | Bs.0.733074 | Bs.0.800172 | Bs.0.740537 | - | Bs.81,103,519 |
Jan-06 2021 | Bs.0.740879 | Bs.0.673266 | Bs.0.740879 | Bs.0.682782 | - | Bs.75,940,140 |
Jan-05 2021 | Bs.0.682782 | Bs.0.607115 | Bs.0.691819 | Bs.0.642108 | - | Bs.69,985,216 |
Jan-04 2021 | Bs.0.642209 | Bs.0.577014 | Bs.0.671783 | Bs.0.657752 | - | Bs.65,826,466 |
Análisis de precios históricos y de mercado de Compendia (BIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 780 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.