時価総額 NZ$3.97T
0.74%
ボリューム24h NZ$114.70B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.033711 | NZ$0.031873 | NZ$0.03408 | NZ$0.032702 | - | NZ$3,455,474 |
Jan-17 2021 | NZ$0.032686 | NZ$0.031129 | NZ$0.033553 | NZ$0.033082 | - | NZ$3,350,384 |
Jan-16 2021 | NZ$0.033091 | NZ$0.032558 | NZ$0.034596 | NZ$0.033646 | - | NZ$3,391,912 |
Jan-15 2021 | NZ$0.033562 | NZ$0.031668 | NZ$0.036162 | NZ$0.035806 | - | NZ$3,440,174 |
Jan-14 2021 | NZ$0.03581 | NZ$0.033686 | NZ$0.036517 | NZ$0.034077 | - | NZ$3,670,544 |
Jan-13 2021 | NZ$0.034099 | NZ$0.029772 | NZ$0.034355 | NZ$0.030956 | - | NZ$3,495,247 |
Jan-12 2021 | NZ$0.030969 | NZ$0.029876 | NZ$0.033412 | NZ$0.032497 | - | NZ$3,174,390 |
Jan-11 2021 | NZ$0.032465 | NZ$0.027913 | NZ$0.035046 | NZ$0.035046 | - | NZ$3,327,747 |
Jan-10 2021 | NZ$0.035062 | NZ$0.032879 | NZ$0.037845 | NZ$0.03678 | - | NZ$3,593,897 |
Jan-09 2021 | NZ$0.036781 | NZ$0.035616 | NZ$0.037856 | NZ$0.037276 | - | NZ$3,770,103 |
Jan-08 2021 | NZ$0.037298 | NZ$0.033659 | NZ$0.038321 | NZ$0.035956 | - | NZ$3,823,060 |
Jan-07 2021 | NZ$0.035988 | NZ$0.033341 | NZ$0.036393 | NZ$0.033681 | - | NZ$3,688,777 |
Jan-06 2021 | NZ$0.033696 | NZ$0.030621 | NZ$0.033696 | NZ$0.031054 | - | NZ$3,453,935 |
Jan-05 2021 | NZ$0.031054 | NZ$0.027613 | NZ$0.031465 | NZ$0.029204 | - | NZ$3,183,091 |
Jan-04 2021 | NZ$0.029209 | NZ$0.026243 | NZ$0.030554 | NZ$0.029916 | - | NZ$2,993,941 |
Compendia(BIND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.