時価総額 ₹198.98T
0.53%
ボリューム24h ₹6.03T
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
硬貨
27.087
+1
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₹1.6954 | ₹1.6029 | ₹1.7139 | ₹1.6446 | - | ₹173,778,637 |
Jan-17 2021 | ₹1.6438 | ₹1.5655 | ₹1.6874 | ₹1.6637 | - | ₹168,493,589 |
Jan-16 2021 | ₹1.6642 | ₹1.6373 | ₹1.7398 | ₹1.6920 | - | ₹170,582,077 |
Jan-15 2021 | ₹1.6878 | ₹1.5926 | ₹1.8186 | ₹1.8007 | - | ₹173,009,197 |
Jan-14 2021 | ₹1.8009 | ₹1.6941 | ₹1.8364 | ₹1.7137 | - | ₹184,594,715 |
Jan-13 2021 | ₹1.7149 | ₹1.4972 | ₹1.7277 | ₹1.5568 | - | ₹175,778,856 |
Jan-12 2021 | ₹1.5574 | ₹1.5024 | ₹1.6803 | ₹1.6343 | - | ₹159,642,692 |
Jan-11 2021 | ₹1.6327 | ₹1.4037 | ₹1.7625 | ₹1.7625 | - | ₹167,355,170 |
Jan-10 2021 | ₹1.7633 | ₹1.6535 | ₹1.9032 | ₹1.8497 | - | ₹180,740,051 |
Jan-09 2021 | ₹1.8497 | ₹1.7911 | ₹1.9038 | ₹1.8746 | - | ₹189,601,631 |
Jan-08 2021 | ₹1.8757 | ₹1.6927 | ₹1.9272 | ₹1.8083 | - | ₹192,264,876 |
Jan-07 2021 | ₹1.8098 | ₹1.6767 | ₹1.8302 | ₹1.6938 | - | ₹185,511,681 |
Jan-06 2021 | ₹1.6946 | ₹1.5399 | ₹1.6946 | ₹1.5617 | - | ₹173,701,256 |
Jan-05 2021 | ₹1.5617 | ₹1.3886 | ₹1.5824 | ₹1.4687 | - | ₹160,080,292 |
Jan-04 2021 | ₹1.4689 | ₹1.3198 | ₹1.5366 | ₹1.5045 | - | ₹150,567,800 |
Compendia(BIND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.