Cap Mercado £1.93T
3.89%
Volumen 24h £114.92B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2023 | £322,555,349,402,850 | £319,355,509,080,914 | £772,566,499,730,589 | £772,343,173,212,656 | £1 | - |
Apr-02 2023 | £772,355,144,173,925 | £772,014,696,628,902 | £772,560,113,812,729 | £772,459,476,319,819 | - | - |
Apr-01 2023 | £772,469,783,056,011 | £772,025,122,643,591 | £772,786,047,651,147 | £772,425,735,829,872 | - | - |
Mar-31 2023 | £772,439,017,850,506 | £771,659,749,813,770 | £772,725,706,184,078 | £772,328,588,595,627 | - | - |
Mar-30 2023 | £772,316,902,506,595 | £771,746,004,804,863 | £772,635,501,575,048 | £772,266,721,968,757 | - | - |
Mar-29 2023 | £772,257,639,407,013 | £316,668,954,047,043 | £772,543,267,223,436 | £316,681,669,128,256 | - | - |
Mar-28 2023 | £318,073,051,228,798 | £316,133,838,076,962 | £994,007,976,504,154 | £991,393,759,518,634 | £11 | - |
Mar-27 2023 | £987,021,937,440,655 | £770,927,990,996,152 | £0.000000001217445285320615 | £0.000000001194889454776705 | £0 | - |
Mar-26 2023 | £0.000000001195151712694169 | £846,651,856,788,955 | £0.000000002977891444412848 | £0.000000001485023923630488 | £67 | - |
Mar-25 2023 | £0.000000001485101859982497 | £678,012,588,478,105 | £0.000000002242818052115334 | £0.000000001181699968921047 | £19 | - |
Mar-24 2023 | £0.00000000117681811361528 | £677,622,015,229,245 | £0.000000002320376775103007 | £0.000000001192823851276895 | £6 | - |
Mar-23 2023 | £0.000000001192687064733857 | £962,627,957,526,156 | £0.00000000179825176279498 | £987,128,621,185,032 | £8 | - |
Mar-22 2023 | £991,701,001,358,619 | £268,202,704,313,182 | £0.00000000167005933863669 | £0.000000001195949602544083 | £18 | - |
Mar-21 2023 | £0.000000001196360152231463 | £677,885,823,862,774 | £0.000000001198853534905623 | £678,645,640,954,163 | £2 | - |
Mar-20 2023 | £678,610,098,034,507 | £663,492,895,073,718 | £0.000000001375396331548627 | £0.000000001356574623407132 | £36 | - |
Análisis de precios históricos y de mercado de Community Token (COMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.