Cap Mercado €2.24T
4.21%
Volumen 24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2023 | €375,863,258,294,109 | €372,134,588,434,346 | €900,246,616,201,518 | €899,986,381,073,348 | €2 | - |
Apr-02 2023 | €900,000,330,445,187 | €899,603,617,993,239 | €900,239,174,899,123 | €900,121,905,301,636 | - | - |
Apr-01 2023 | €900,133,915,406,118 | €899,615,767,089,074 | €900,502,448,253,057 | €900,082,588,606,032 | - | - |
Mar-31 2023 | €900,098,065,712,710 | €899,190,010,013,388 | €900,432,134,303,949 | €899,969,386,093,455 | - | - |
Mar-30 2023 | €899,955,768,673,970 | €899,290,520,149,265 | €900,327,021,806,741 | €899,897,294,925,232 | - | - |
Mar-29 2023 | €899,886,711,311,421 | €369,004,033,227,351 | €900,219,544,116,516 | €369,018,849,697,960 | - | - |
Mar-28 2023 | €370,640,182,008,244 | €368,380,479,990,822 | €0.000000001158285167215039 | €0.00000000115523890518316 | €12 | - |
Mar-27 2023 | €0.00000000115014456309907 | €898,337,315,261,977 | €0.000000001418649396398336 | €0.00000000139236582064162 | €0 | - |
Mar-26 2023 | €0.00000000139267142126351 | €986,575,873,327,129 | €0.000000003470040051158035 | €0.000000001730450081245887 | €78 | - |
Mar-25 2023 | €0.000000001730540897942185 | €790,066,018,565,779 | €0.000000002613482933671872 | €0.000000001376996541731475 | €22 | - |
Mar-24 2023 | €0.000000001371307874514692 | €789,610,896,261,372 | €0.000000002703859591151729 | €0.000000001389958840062257 | €7 | - |
Mar-23 2023 | €0.00000000138979944715232 | €0.000000001121719051662354 | €0.000000002095444295214886 | €0.000000001150268878196751 | €10 | - |
Mar-22 2023 | €0.000000001155596924106967 | €312,527,888,664,907 | €0.000000001946065832504668 | €0.000000001393601176356097 | €20 | - |
Mar-21 2023 | €0.000000001394079576554624 | €789,918,303,882,259 | €0.000000001396985034293331 | €790,803,694,027,565 | €2 | - |
Mar-20 2023 | €790,762,277,019,241 | €773,146,692,061,017 | €0.000000001602704613576202 | €0.000000001580772289211345 | €41 | - |
Análisis de precios históricos y de mercado de Community Token (COMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.