Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2023 | HK$0.000000003162227584035811 | HK$0.000000003130857391759452 | HK$0.000000007573990325917306 | HK$0.000000007571800905476562 | HK$15 | - |
Apr-02 2023 | HK$0.000000007571918264881707 | HK$0.000000007568580628039593 | HK$0.000000007573927720458609 | HK$0.000000007572941103257375 | - | - |
Apr-01 2023 | HK$0.000000007573042147141939 | HK$0.000000007568682841291676 | HK$0.000000007576142702220135 | HK$0.000000007572610322483759 | - | - |
Mar-31 2023 | HK$0.000000007572740535087894 | HK$0.000000007565100845075974 | HK$0.000000007575551134131195 | HK$0.000000007571657922641659 | - | - |
Mar-30 2023 | HK$0.00000000757154335603114 | HK$0.000000007565946460913996 | HK$0.00000000757466679752536 | HK$0.000000007571051402382787 | - | - |
Mar-29 2023 | HK$0.000000007570962359905788 | HK$0.000000003104519281261938 | HK$0.00000000757376256198438 | HK$0.000000003104643935776644 | - | - |
Mar-28 2023 | HK$0.000000003118284592694631 | HK$0.00000000309927317858721 | HK$0.000000009744930437124172 | HK$0.000000009719301505291011 | HK$103 | - |
Mar-27 2023 | HK$0.000000009676441585611877 | HK$0.000000007557926919973762 | HK$0.0000000119 | HK$0.0000000117 | HK$2 | - |
Mar-26 2023 | HK$0.0000000117 | HK$0.00000000830029903571494 | HK$0.0000000291 | HK$0.0000000145 | HK$657 | - |
Mar-25 2023 | HK$0.0000000145 | HK$0.000000006647014577740689 | HK$0.0000000219 | HK$0.0000000115 | HK$189 | - |
Mar-24 2023 | HK$0.0000000115 | HK$0.000000006643185524824909 | HK$0.0000000227 | HK$0.0000000116 | HK$62 | - |
Mar-23 2023 | HK$0.0000000116 | HK$0.000000009437290952045103 | HK$0.0000000176 | HK$0.000000009677487478293121 | HK$82 | - |
Mar-22 2023 | HK$0.00000000972231360421658 | HK$0.000000002629371955114913 | HK$0.0000000163 | HK$0.0000000117 | HK$172 | - |
Mar-21 2023 | HK$0.0000000117 | HK$0.000000006645771818741273 | HK$0.0000000117 | HK$0.000000006653220818020497 | HK$18 | - |
Mar-20 2023 | HK$0.000000006652872366813099 | HK$0.000000006504668232903752 | HK$0.0000000134 | HK$0.0000000132 | HK$349 | - |
Análisis de precios históricos y de mercado de Community Token (COMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.