Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2023 | NZ$673,209,674,016,264 | NZ$666,531,243,588,672 | NZ$0.000000001612434090466584 | NZ$0.000000001611967982641632 | NZ$3 | - |
Apr-02 2023 | NZ$0.000000001611992967398351 | NZ$0.000000001611282414678551 | NZ$0.000000001612420762330224 | NZ$0.000000001612210720444632 | - | - |
Apr-01 2023 | NZ$0.000000001612232231774472 | NZ$0.000000001611304174956168 | NZ$0.00000000161289231192936 | NZ$0.00000000161214030020736 | - | - |
Mar-31 2023 | NZ$0.000000001612168021293984 | NZ$0.000000001610541600334128 | NZ$0.00000000161276637242952 | NZ$0.000000001611937542888288 | - | - |
Mar-30 2023 | NZ$0.000000001611913152692304 | NZ$0.000000001610721624303792 | NZ$0.000000001612578105158328 | NZ$0.000000001611808420206599 | - | - |
Mar-29 2023 | NZ$0.000000001611789463867968 | NZ$660,924,097,894,368 | NZ$0.00000000161238560158368 | NZ$660,950,635,713,984 | - | - |
Mar-28 2023 | NZ$663,854,608,294,416 | NZ$659,807,250,046,560 | NZ$0.00000000207460762027596 | NZ$0.000000002069151452310096 | NZ$22 | - |
Mar-27 2023 | NZ$0.00000000206002696275684 | NZ$0.0000000016090143365142 | NZ$0.000000002540946678393816 | NZ$0.000000002493870096480839 | NZ$0 | - |
Mar-26 2023 | NZ$0.000000002494417458561336 | NZ$0.000000001767058650769104 | NZ$0.000000006215197894750152 | NZ$0.000000003099413708017704 | NZ$140 | - |
Mar-25 2023 | NZ$0.000000003099576370042152 | NZ$0.000000001415089331221104 | NZ$0.000000004681016180750448 | NZ$0.000000002466342140457888 | NZ$40 | - |
Mar-24 2023 | NZ$0.000000002456153153590752 | NZ$0.000000001414274160460392 | NZ$0.000000004842890050510511 | NZ$0.000000002489558947211952 | NZ$13 | - |
Mar-23 2023 | NZ$0.000000002489273458150248 | NZ$0.000000002009113954193808 | NZ$0.000000003753155808054576 | NZ$0.000000002060249623856423 | NZ$17 | - |
Mar-22 2023 | NZ$0.000000002069792700949512 | NZ$559,769,526,300,600 | NZ$0.000000003485603649211992 | NZ$0.000000002496082745361744 | NZ$37 | - |
Mar-21 2023 | NZ$0.000000002496939609220056 | NZ$0.00000000141482475906156 | NZ$0.000000002502143582244768 | NZ$0.000000001416410583687792 | NZ$4 | - |
Mar-20 2023 | NZ$0.000000001416336401574864 | NZ$0.000000001384785080860104 | NZ$0.000000002870608463692199 | NZ$0.000000002831325419632248 | NZ$74 | - |
Análisis de precios históricos y de mercado de Community Token (COMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 451 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.