Cap Mercado $2.45T -1.95%
Volumen 24h $133.51B -68.6%
BTC % 51.36% -0.37%
ETH % 15.02% 0.39%
Monedas 26.701 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Community Token COMT

Precios Históricos de Community Token (COMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-03 2023 $404,767,721,270,000 $400,752,310,960,000 $969,476,966,370,000 $969,196,718,760,000 $2 -
Apr-02 2023 $969,211,740,859,999 $968,784,520,609,999 $969,468,952,820,000 $969,342,665,010,000 - -
Apr-01 2023 $969,355,598,709,999 $968,797,603,990,000 $969,752,472,300,000 $969,300,324,800,000 - -
Mar-31 2023 $969,316,992,120,000 $968,339,105,540,000 $969,676,751,100,000 $969,178,416,840,000 - -
Mar-30 2023 $969,163,752,220,000 $968,447,345,059,999 $969,563,555,289,999 $969,100,781,749,999 - -
Mar-29 2023 $969,089,384,240,000 $397,381,011,240,000 $969,447,812,400,000 $397,396,967,120,000 - -
Mar-28 2023 $399,142,982,380,000 $396,709,505,800,000 $0.00000000124735907905 $0.00000000124407855478 $13 -
Mar-27 2023 $0.00000000123859244995 $967,420,837,250,000 $0.00000000152774571813 $0.00000000149944089495 $0 -
Mar-26 2023 $0.00000000149976999673 $0.00000000106244507622 $0.00000000373689147111 $0.00000000186352435547 $84 -
Mar-25 2023 $0.000000001863622156109999 $850,823,311,220,000 $0.00000000281446379314 $0.00000000148288969484 $24 -
Mar-24 2023 $0.00000000147676356036 $850,333,189,310,000 $0.00000000291179055466 $0.00000000149684881386 $8 -
Mar-23 2023 $0.00000000149667716339 $0.00000000120798097294 $0.00000000225658718618 $0.00000000123872632507 $11 -
Mar-22 2023 $0.00000000124446410591 $336,561,764,250,000 $0.00000000209572128981 $0.00000000150077125142 $22 -
Mar-21 2023 $0.00000000150128644133 $850,664,237,050,000 $0.00000000150441533324 $851,617,715,060,000 $2 -
Mar-20 2023 $851,573,113,020,000 $832,602,862,470,000 $0.000000001725955064749999 $0.00000000170233611089 $45 -

Análisis de precios históricos y de mercado de Community Token (COMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 451 días, desde el día 25-01-2023.