Cap Mercado $2.86T
-1.15%
Volume 24h $173.81B
-13.02%
BTC % 56.6%
0%
ETH % 9.64%
-1.24%
Moedas
34.617
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Community Token (COMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00000000040476772127 | $0.00000000040075231096 | $0.00000000096947696637 | $0.00000000096919671876 | $2 | - |
| Apr-02 2023 | $0.000000000969211740859999 | $0.000000000968784520609999 | $0.00000000096946895282 | $0.00000000096934266501 | - | - |
| Apr-01 2023 | $0.000000000969355598709999 | $0.00000000096879760399 | $0.0000000009697524723 | $0.0000000009693003248 | - | - |
| Mar-31 2023 | $0.00000000096931699212 | $0.00000000096833910554 | $0.0000000009696767511 | $0.00000000096917841684 | - | - |
| Mar-30 2023 | $0.00000000096916375222 | $0.000000000968447345059999 | $0.000000000969563555289999 | $0.000000000969100781749999 | - | - |
| Mar-29 2023 | $0.00000000096908938424 | $0.00000000039738101124 | $0.0000000009694478124 | $0.00000000039739696712 | - | - |
| Mar-28 2023 | $0.00000000039914298238 | $0.0000000003967095058 | $0.00000000124735907905 | $0.00000000124407855478 | $13 | - |
| Mar-27 2023 | $0.00000000123859244995 | $0.00000000096742083725 | $0.00000000152774571813 | $0.00000000149944089495 | $0 | - |
| Mar-26 2023 | $0.00000000149976999673 | $0.00000000106244507622 | $0.00000000373689147111 | $0.00000000186352435547 | $84 | - |
| Mar-25 2023 | $0.000000001863622156109999 | $0.00000000085082331122 | $0.00000000281446379314 | $0.00000000148288969484 | $24 | - |
| Mar-24 2023 | $0.00000000147676356036 | $0.00000000085033318931 | $0.00000000291179055466 | $0.00000000149684881386 | $8 | - |
| Mar-23 2023 | $0.00000000149667716339 | $0.00000000120798097294 | $0.00000000225658718618 | $0.00000000123872632507 | $11 | - |
| Mar-22 2023 | $0.00000000124446410591 | $0.00000000033656176425 | $0.00000000209572128981 | $0.00000000150077125142 | $22 | - |
| Mar-21 2023 | $0.00000000150128644133 | $0.00000000085066423705 | $0.00000000150441533324 | $0.00000000085161771506 | $2 | - |
| Mar-20 2023 | $0.00000000085157311302 | $0.00000000083260286247 | $0.000000001725955064749999 | $0.00000000170233611089 | $45 | - |