Cap Mercado CHF2.21T
4.41%
Volumen 24h CHF135.53B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-03 2023 | CHF366,286,454,008,861 | CHF362,652,788,757,032 | CHF877,308,791,177,204 | CHF877,055,186,707,486 | CHF2 | - |
Apr-02 2023 | CHF877,068,780,656,439 | CHF876,682,176,235,607 | CHF877,301,539,475,402 | CHF877,187,257,847,499 | - | - |
Apr-01 2023 | CHF877,198,961,940,640 | CHF876,694,015,778,670 | CHF877,558,104,758,439 | CHF877,148,942,921,264 | - | - |
Mar-31 2023 | CHF877,164,025,679,151 | CHF876,279,106,776,312 | CHF877,489,582,372,923 | CHF877,038,624,751,021 | - | - |
Mar-30 2023 | CHF877,025,354,296,444 | CHF876,377,055,965,145 | CHF877,387,148,088,579 | CHF876,968,370,429,027 | - | - |
Mar-29 2023 | CHF876,958,056,480,303 | CHF359,601,998,501,413 | CHF877,282,408,875,131 | CHF359,616,437,455,901 | - | - |
Mar-28 2023 | CHF361,196,459,045,133 | CHF358,994,333,083,594 | CHF0.000000001128772651404716 | CHF0.000000001125804006577065 | CHF12 | - |
Mar-27 2023 | CHF0.000000001120839465733253 | CHF875,448,138,252,642 | CHF0.000000001382502932707381 | CHF0.000000001356889049067103 | CHF0 | - |
Mar-26 2023 | CHF0.000000001357186863140879 | CHF961,438,422,823,764 | CHF0.000000003381625198951572 | CHF0.000000001686359094995467 | CHF76 | - |
Mar-25 2023 | CHF0.000000001686447597728622 | CHF769,935,539,022,314 | CHF0.00000000254689272032618 | CHF0.000000001341911371551561 | CHF22 | - |
Mar-24 2023 | CHF0.000000001336367648676574 | CHF769,492,013,002,298 | CHF0.000000002634966626628473 | CHF0.000000001354543397126329 | CHF7 | - |
Mar-23 2023 | CHF0.000000001354388065466512 | CHF0.000000001093138221842594 | CHF0.000000002042053442389867 | CHF0.000000001120960613345595 | CHF10 | - |
Mar-22 2023 | CHF0.000000001126152903361136 | CHF304,564,837,322,752 | CHF0.000000001896481066787763 | CHF0.0000000013580929285475 | CHF20 | - |
Mar-21 2023 | CHF0.000000001358559139352757 | CHF769,791,588,033,656 | CHF0.000000001361390567508873 | CHF770,654,418,889,245 | CHF2 | - |
Mar-20 2023 | CHF770,614,057,165,188 | CHF753,447,308,334,977 | CHF0.000000001561868516744217 | CHF0.000000001540495016827687 | CHF40 | - |
Análisis de precios históricos y de mercado de Community Token (COMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 451 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.