Cap Mercado £1.99T
1.43%
Volume 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-03 2023 | £322,688,922,750,869 | £319,487,757,343,531 | £772,886,427,129,491 | £772,663,008,129,847 | £1 | - |
Apr-02 2023 | £772,674,984,048,409 | £772,334,395,520,704 | £772,880,038,567,160 | £772,779,359,399,272 | - | - |
Apr-01 2023 | £772,789,670,403,586 | £772,344,825,852,907 | £773,106,065,967,006 | £772,745,604,937,056 | - | - |
Mar-31 2023 | £772,758,892,457,906 | £771,979,301,718,598 | £773,045,699,511,942 | £772,648,417,473,184 | - | - |
Mar-30 2023 | £772,636,726,544,828 | £772,065,592,428,733 | £772,955,457,548,293 | £772,586,525,226,735 | - | - |
Mar-29 2023 | £772,577,438,903,812 | £316,800,089,780,752 | £772,863,185,001,528 | £316,812,810,127,406 | - | - |
Mar-28 2023 | £318,204,768,412,983 | £316,264,752,213,876 | £994,419,605,000,241 | £991,804,305,441,711 | £11 | - |
Mar-27 2023 | £987,430,672,949,139 | £771,247,239,872,445 | £0.000000001217949441407598 | £0.000000001195384270272039 | £0 | - |
Mar-26 2023 | £0.00000000119564663679309 | £847,002,463,664,108 | £0.000000002979124618598314 | £0.000000001485638886667793 | £67 | - |
Mar-25 2023 | £0.000000001485716855294014 | £678,293,360,170,808 | £0.00000000224374682516707 | £0.000000001182189322520344 | £19 | - |
Mar-24 2023 | £0.000000001177305445590199 | £677,902,625,181,718 | £0.000000002321337665986045 | £0.000000001193317811385469 | £6 | - |
Mar-23 2023 | £0.000000001193180968197775 | £963,026,591,247,226 | £0.000000001798996436566419 | £987,537,400,872,305 | £8 | - |
Mar-22 2023 | £992,111,674,513,570 | £268,313,769,695,385 | £0.000000001670750926662328 | £0.000000001196444857057052 | £18 | - |
Mar-21 2023 | £0.000000001196855576757102 | £678,166,543,061,001 | £0.000000001199349991965592 | £678,926,674,800,133 | £2 | - |
Mar-20 2023 | £678,891,117,161,804 | £663,767,654,018,333 | £0.000000001375965896719995 | £0.000000001357136394323725 | £36 | - |
Análise histórica e de mercado do preço de Community Token (COMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 451 dias, a partir do dia 10-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79722 GBP.