Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Cometh (MUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1335 | $1.1335 | $1.1335 | $1.1335 | - | - |
| Sep-09 2025 | $1.1335 | $1.1335 | $1.1460 | $1.1460 | - | - |
| Sep-08 2025 | $1.1460 | $1.1460 | $1.1460 | $1.1460 | - | - |
| Sep-07 2025 | $1.1460 | $1.1460 | $1.1460 | $1.1460 | - | - |
| Sep-06 2025 | $1.1454 | $1.1454 | $1.1573 | $1.1573 | - | - |
| Sep-05 2025 | $1.1691 | $1.1342 | $1.1691 | $1.1342 | - | - |
| Sep-04 2025 | $1.1364 | $1.1266 | $1.2265 | $1.2246 | - | - |
| Sep-03 2025 | $1.2246 | $1.2246 | $1.2637 | $1.2637 | - | - |
| Sep-02 2025 | $1.2535 | $1.2190 | $1.2662 | $1.2190 | - | - |
| Sep-01 2025 | $1.2190 | $1.2190 | $1.2668 | $1.2668 | - | - |
| Aug-31 2025 | $1.2668 | $1.1964 | $1.2668 | $1.1964 | - | - |
| Aug-30 2025 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-29 2025 | $1.1964 | $1.1964 | $1.2331 | $1.2149 | - | - |
| Aug-28 2025 | $1.2149 | $1.2149 | $1.2397 | $1.2327 | - | - |
| Aug-27 2025 | $1.2327 | $1.2327 | $1.2398 | $1.2398 | - | - |