Cap Mercado $4.04T -3.41%
Volumen 24h $334.35B -2.52%
BTC % 55.46% 0.64%
ETH % 11.8% -3.22%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Cometh MUST

Precios Históricos de Cometh (MUST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.705702 $0.677764 $0.705702 $0.677764 - -
Oct-26 2025 $0.677764 $0.677764 $0.681477 $0.681477 - -
Oct-25 2025 $0.681477 $0.66899 $0.681477 $0.66899 - -
Oct-24 2025 $0.66899 $0.66899 $0.66899 $0.66899 - -
Oct-23 2025 $0.66899 $0.659911 $0.66899 $0.659911 - -
Oct-22 2025 $0.659911 $0.659911 $0.674191 $0.674191 - -
Oct-21 2025 $0.674191 $0.661331 $0.685102 $0.685102 - -
Oct-20 2025 $0.685102 $0.685102 $0.739449 $0.739449 - -
Oct-19 2025 $0.743918 $0.723295 $0.743918 $0.723295 $4 -
Oct-18 2025 $0.723295 $0.712295 $0.723295 $0.712295 - -
Oct-17 2025 $0.712295 $0.712295 $0.755755 $0.755755 - -
Oct-16 2025 $0.755755 $0.754852 $0.765393 $0.765393 - -
Oct-15 2025 $0.765393 $0.756985 $0.776666 $0.756985 - -
Oct-14 2025 $0.756985 $0.733847 $0.773478 $0.773478 - -
Oct-13 2025 $0.773478 $0.678293 $0.773478 $0.678293 - -

Análisis de precios históricos y de mercado de Cometh (MUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1742 días, desde el día 20-01-2021.