Cap Mercado $3.36T
2.58%
Volumen 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cometh (MUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.513235 | $0.512466 | $0.513235 | $0.512466 | - | - |
| Dec-06 2025 | $0.512466 | $0.512466 | $0.523767 | $0.523767 | - | - |
| Dec-05 2025 | $0.523767 | $0.523767 | $0.523767 | $0.523767 | - | - |
| Dec-04 2025 | $0.523767 | $0.516811 | $0.535726 | $0.516811 | - | - |
| Dec-03 2025 | $0.516811 | $0.487841 | $0.516811 | $0.487841 | - | - |
| Dec-02 2025 | $0.487841 | $0.487841 | $0.487841 | $0.487841 | - | - |
| Dec-01 2025 | $0.487841 | $0.487841 | $0.520241 | $0.520241 | - | - |
| Nov-30 2025 | $0.520241 | $0.518804 | $0.520241 | $0.518804 | - | - |
| Nov-29 2025 | $0.523462 | $0.522643 | $0.523462 | $0.522643 | - | - |
| Nov-28 2025 | $0.522643 | $0.505977 | $0.524709 | $0.514094 | - | - |
| Nov-27 2025 | $0.514094 | $0.51185 | $0.514094 | $0.51185 | - | - |
| Nov-26 2025 | $0.51185 | $0.497253 | $0.51185 | $0.502294 | - | - |
| Nov-25 2025 | $0.502294 | $0.500132 | $0.502294 | $0.500132 | - | - |
| Nov-24 2025 | $0.500132 | $0.482778 | $0.500132 | $0.499196 | - | - |
| Nov-23 2025 | $0.499196 | $0.491708 | $0.499196 | $0.491708 | $0 | - |