Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.36T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-08 2023 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | - | Bs.44,254,310 |
Feb-07 2023 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | - | Bs.44,254,310 |
Feb-06 2023 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | - | Bs.44,254,310 |
Feb-05 2023 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | - | Bs.44,254,310 |
Feb-04 2023 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | - | Bs.44,254,310 |
Feb-03 2023 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | Bs.0.00979774 | - | Bs.44,254,310 |
Feb-02 2023 | Bs.0.00979774 | Bs.0.00961596 | Bs.0.00992078 | Bs.0.00961614 | - | Bs.44,254,310 |
Feb-01 2023 | Bs.0.00961642 | Bs.0.00914788 | Bs.0.00964797 | Bs.0.00937113 | Bs.124,903 | Bs.43,435,330 |
Jan-31 2023 | Bs.0.00937645 | Bs.0.00927857 | Bs.0.00956517 | Bs.0.00934694 | Bs.100,375 | Bs.42,351,436 |
Jan-30 2023 | Bs.0.00934989 | Bs.0.00897995 | Bs.0.00968864 | Bs.0.00957426 | Bs.74,432 | Bs.42,231,467 |
Jan-29 2023 | Bs.0.00957368 | Bs.0.00875907 | Bs.0.00961949 | Bs.0.00878971 | Bs.93,500 | Bs.43,242,295 |
Jan-28 2023 | Bs.0.00878971 | Bs.0.00822995 | Bs.0.010086 | Bs.0.00989625 | Bs.423,083 | Bs.39,701,261 |
Jan-27 2023 | Bs.0.00989906 | Bs.0.00966878 | Bs.0.010031 | Bs.0.00991998 | - | Bs.44,711,953 |
Jan-26 2023 | Bs.0.00992523 | Bs.0.00956414 | Bs.0.00997095 | Bs.0.00966701 | Bs.87,220 | Bs.44,830,169 |
Jan-25 2023 | Bs.0.00966109 | Bs.0.00903846 | Bs.0.00980091 | Bs.0.00921958 | Bs.8,129 | Bs.43,637,087 |
Análisis de precios históricos y de mercado de CoinMerge (CMERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 566 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.