Cap Mercado NZ$4.08T
-4.68%
Volumen 24h NZ$238.25B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2023 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | - | NZ$2,014,452 |
Feb-07 2023 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | - | NZ$2,014,452 |
Feb-06 2023 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | - | NZ$2,014,452 |
Feb-05 2023 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | - | NZ$2,014,452 |
Feb-04 2023 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | - | NZ$2,014,452 |
Feb-03 2023 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | NZ$0.00044599 | - | NZ$2,014,452 |
Feb-02 2023 | NZ$0.00044599 | NZ$0.00043771 | NZ$0.00045159 | NZ$0.00043772 | - | NZ$2,014,452 |
Feb-01 2023 | NZ$0.00043773 | NZ$0.00041641 | NZ$0.00043917 | NZ$0.00042657 | NZ$5,686 | NZ$1,977,172 |
Jan-31 2023 | NZ$0.00042681 | NZ$0.00042235 | NZ$0.0004354 | NZ$0.00042547 | NZ$4,569 | NZ$1,927,833 |
Jan-30 2023 | NZ$0.0004256 | NZ$0.00040876 | NZ$0.00044102 | NZ$0.00043581 | NZ$3,388 | NZ$1,922,372 |
Jan-29 2023 | NZ$0.00043579 | NZ$0.00039871 | NZ$0.00043787 | NZ$0.0004001 | NZ$4,256 | NZ$1,968,385 |
Jan-28 2023 | NZ$0.0004001 | NZ$0.00037462 | NZ$0.00045914 | NZ$0.00045047 | NZ$19,259 | NZ$1,807,198 |
Jan-27 2023 | NZ$0.0004506 | NZ$0.00044012 | NZ$0.00045665 | NZ$0.00045155 | - | NZ$2,035,284 |
Jan-26 2023 | NZ$0.00045179 | NZ$0.00043535 | NZ$0.00045387 | NZ$0.00044004 | NZ$3,970 | NZ$2,040,665 |
Jan-25 2023 | NZ$0.00043977 | NZ$0.00041142 | NZ$0.00044613 | NZ$0.00041967 | NZ$370 | NZ$1,986,356 |
Análisis de precios históricos y de mercado de CoinMerge (CMERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 566 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.