Cap Mercado ₹209.04T
-0.51%
Volumen 24h ₹9.97T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-08 2023 | ₹0.022404 | ₹0.022404 | ₹0.022404 | ₹0.022404 | - | ₹101,198,154 |
Feb-07 2023 | ₹0.022404 | ₹0.022404 | ₹0.022404 | ₹0.022404 | - | ₹101,198,154 |
Feb-06 2023 | ₹0.022404 | ₹0.022404 | ₹0.022404 | ₹0.022404 | - | ₹101,198,154 |
Feb-05 2023 | ₹0.022404 | ₹0.022404 | ₹0.022404 | ₹0.022404 | - | ₹101,198,154 |
Feb-04 2023 | ₹0.022404 | ₹0.022404 | ₹0.022404 | ₹0.022404 | - | ₹101,198,154 |
Feb-03 2023 | ₹0.022404 | ₹0.022404 | ₹0.022404 | ₹0.022404 | - | ₹101,198,154 |
Feb-02 2023 | ₹0.022404 | ₹0.021989 | ₹0.022686 | ₹0.021989 | - | ₹101,198,154 |
Feb-01 2023 | ₹0.02199 | ₹0.020918 | ₹0.022062 | ₹0.021429 | ₹285,620 | ₹99,325,358 |
Jan-31 2023 | ₹0.021441 | ₹0.021217 | ₹0.021873 | ₹0.021374 | ₹229,532 | ₹96,846,773 |
Jan-30 2023 | ₹0.02138 | ₹0.020534 | ₹0.022155 | ₹0.021893 | ₹170,207 | ₹96,572,435 |
Jan-29 2023 | ₹0.021892 | ₹0.020029 | ₹0.021997 | ₹0.020099 | ₹213,811 | ₹98,883,937 |
Jan-28 2023 | ₹0.020099 | ₹0.018819 | ₹0.023065 | ₹0.02263 | ₹967,482 | ₹90,786,507 |
Jan-27 2023 | ₹0.022636 | ₹0.02211 | ₹0.02294 | ₹0.022684 | - | ₹102,244,663 |
Jan-26 2023 | ₹0.022696 | ₹0.02187 | ₹0.0228 | ₹0.022105 | ₹199,450 | ₹102,514,994 |
Jan-25 2023 | ₹0.022092 | ₹0.020668 | ₹0.022412 | ₹0.021082 | ₹18,588 | ₹99,786,724 |
Análisis de precios históricos y de mercado de CoinMerge (CMERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 566 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.