Cap Mercado HK$19.36T
-3.22%
Volumen 24h HK$1.17T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2023 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | - | HK$9,475,425 |
Feb-07 2023 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | - | HK$9,475,425 |
Feb-06 2023 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | - | HK$9,475,425 |
Feb-05 2023 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | - | HK$9,475,425 |
Feb-04 2023 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | - | HK$9,475,425 |
Feb-03 2023 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | HK$0.00209782 | - | HK$9,475,425 |
Feb-02 2023 | HK$0.00209782 | HK$0.0020589 | HK$0.00212417 | HK$0.00205894 | - | HK$9,475,425 |
Feb-01 2023 | HK$0.002059 | HK$0.00195868 | HK$0.00206575 | HK$0.00200648 | HK$26,743 | HK$9,300,071 |
Jan-31 2023 | HK$0.00200762 | HK$0.00198666 | HK$0.00204802 | HK$0.0020013 | HK$21,492 | HK$9,067,995 |
Jan-30 2023 | HK$0.00200193 | HK$0.00192272 | HK$0.00207446 | HK$0.00204997 | HK$15,937 | HK$9,042,308 |
Jan-29 2023 | HK$0.00204985 | HK$0.00187543 | HK$0.00205965 | HK$0.00188199 | HK$20,020 | HK$9,258,739 |
Jan-28 2023 | HK$0.00188199 | HK$0.00176213 | HK$0.00215969 | HK$0.00211891 | HK$90,588 | HK$8,500,558 |
Jan-27 2023 | HK$0.00211951 | HK$0.00207021 | HK$0.00214797 | HK$0.00212399 | - | HK$9,573,412 |
Jan-26 2023 | HK$0.00212512 | HK$0.0020478 | HK$0.00213491 | HK$0.00206983 | HK$18,675 | HK$9,598,724 |
Jan-25 2023 | HK$0.00206856 | HK$0.00193525 | HK$0.0020985 | HK$0.00197403 | HK$1,740 | HK$9,343,269 |
Análisis de precios históricos y de mercado de CoinMerge (CMERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.