Cap Mercado ₱141.45T
-3.2%
Volumen 24h ₱8.46T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-08 2023 | ₱0.015365 | ₱0.015365 | ₱0.015365 | ₱0.015365 | - | ₱69,402,877 |
Feb-07 2023 | ₱0.015365 | ₱0.015365 | ₱0.015365 | ₱0.015365 | - | ₱69,402,877 |
Feb-06 2023 | ₱0.015365 | ₱0.015365 | ₱0.015365 | ₱0.015365 | - | ₱69,402,877 |
Feb-05 2023 | ₱0.015365 | ₱0.015365 | ₱0.015365 | ₱0.015365 | - | ₱69,402,877 |
Feb-04 2023 | ₱0.015365 | ₱0.015365 | ₱0.015365 | ₱0.015365 | - | ₱69,402,877 |
Feb-03 2023 | ₱0.015365 | ₱0.015365 | ₱0.015365 | ₱0.015365 | - | ₱69,402,877 |
Feb-02 2023 | ₱0.015365 | ₱0.01508 | ₱0.015558 | ₱0.01508 | - | ₱69,402,877 |
Feb-01 2023 | ₱0.015081 | ₱0.014346 | ₱0.01513 | ₱0.014696 | ₱195,881 | ₱68,118,492 |
Jan-31 2023 | ₱0.014704 | ₱0.014551 | ₱0.015 | ₱0.014658 | ₱157,416 | ₱66,418,649 |
Jan-30 2023 | ₱0.014663 | ₱0.014083 | ₱0.015194 | ₱0.015015 | ₱116,730 | ₱66,230,505 |
Jan-29 2023 | ₱0.015014 | ₱0.013736 | ₱0.015085 | ₱0.013784 | ₱146,634 | ₱67,815,761 |
Jan-28 2023 | ₱0.013784 | ₱0.012906 | ₱0.015818 | ₱0.01552 | ₱663,510 | ₱62,262,448 |
Jan-27 2023 | ₱0.015524 | ₱0.015163 | ₱0.015732 | ₱0.015557 | - | ₱70,120,586 |
Jan-26 2023 | ₱0.015565 | ₱0.014999 | ₱0.015637 | ₱0.01516 | ₱136,785 | ₱70,305,981 |
Jan-25 2023 | ₱0.015151 | ₱0.014174 | ₱0.01537 | ₱0.014458 | ₱12,748 | ₱68,434,902 |
Análisis de precios históricos y de mercado de CoinMerge (CMERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.29 PHP.