Cap Mercado ฿90.73T
-3.31%
Volumen 24h ฿5.03T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-08 2023 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | - | ฿44,524,278 |
Feb-07 2023 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | - | ฿44,524,278 |
Feb-06 2023 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | - | ฿44,524,278 |
Feb-05 2023 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | - | ฿44,524,278 |
Feb-04 2023 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | - | ฿44,524,278 |
Feb-03 2023 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | ฿0.00985751 | - | ฿44,524,278 |
Feb-02 2023 | ฿0.00985751 | ฿0.00967462 | ฿0.0099813 | ฿0.00967481 | - | ฿44,524,278 |
Feb-01 2023 | ฿0.00967508 | ฿0.00920368 | ฿0.00970682 | ฿0.0094283 | ฿125,664 | ฿43,700,301 |
Jan-31 2023 | ฿0.00943365 | ฿0.00933517 | ฿0.00962352 | ฿0.00940396 | ฿100,987 | ฿42,609,795 |
Jan-30 2023 | ฿0.00940693 | ฿0.00903473 | ฿0.00974774 | ฿0.00963266 | ฿74,886 | ฿42,489,094 |
Jan-29 2023 | ฿0.00963209 | ฿0.0088125 | ฿0.00967817 | ฿0.00884333 | ฿94,071 | ฿43,506,089 |
Jan-28 2023 | ฿0.00884333 | ฿0.00828015 | ฿0.010148 | ฿0.00995662 | ฿425,664 | ฿39,943,453 |
Jan-27 2023 | ฿0.00995945 | ฿0.00972776 | ฿0.010093 | ฿0.00998049 | - | ฿44,984,712 |
Jan-26 2023 | ฿0.00998578 | ฿0.00962248 | ฿0.010031 | ฿0.00972598 | ฿87,752 | ฿45,103,649 |
Jan-25 2023 | ฿0.00972002 | ฿0.00909359 | ฿0.0098607 | ฿0.00927582 | ฿8,178 | ฿43,903,289 |
Análisis de precios históricos y de mercado de CoinMerge (CMERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 566 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75346 THB.