Cap Mercado MX$41.63T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2023 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | - | MX$20,445,695 |
Feb-07 2023 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | - | MX$20,445,695 |
Feb-06 2023 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | - | MX$20,445,695 |
Feb-05 2023 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | - | MX$20,445,695 |
Feb-04 2023 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | - | MX$20,445,695 |
Feb-03 2023 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | MX$0.0045266 | - | MX$20,445,695 |
Feb-02 2023 | MX$0.0045266 | MX$0.00444261 | MX$0.00458345 | MX$0.0044427 | - | MX$20,445,695 |
Feb-01 2023 | MX$0.00444283 | MX$0.00422636 | MX$0.0044574 | MX$0.0043295 | MX$57,706 | MX$20,067,322 |
Jan-31 2023 | MX$0.00433196 | MX$0.00428674 | MX$0.00441915 | MX$0.00431833 | MX$46,374 | MX$19,566,558 |
Jan-30 2023 | MX$0.00431969 | MX$0.00414877 | MX$0.00447619 | MX$0.00442335 | MX$34,388 | MX$19,511,132 |
Jan-29 2023 | MX$0.00442308 | MX$0.00404673 | MX$0.00444424 | MX$0.00406088 | MX$43,198 | MX$19,978,140 |
Jan-28 2023 | MX$0.00406088 | MX$0.00380227 | MX$0.0046601 | MX$0.00457211 | MX$195,466 | MX$18,342,165 |
Jan-27 2023 | MX$0.00457341 | MX$0.00446702 | MX$0.00463481 | MX$0.00458307 | - | MX$20,657,128 |
Jan-26 2023 | MX$0.0045855 | MX$0.00441867 | MX$0.00460662 | MX$0.0044662 | MX$40,296 | MX$20,711,745 |
Jan-25 2023 | MX$0.00446346 | MX$0.00417581 | MX$0.00452806 | MX$0.00425949 | MX$3,756 | MX$20,160,535 |
Análisis de precios históricos y de mercado de CoinMerge (CMERGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 566 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.