Cap Mercado $3.54T
0.87%
Volumen 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinCollect (COLLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00042931 | $0.00042012 | $0.00043601 | $0.00043601 | - | - |
| May-18 2025 | $0.00042911 | $0.00041234 | $0.00044059 | $0.00041234 | $48 | - |
| May-17 2025 | $0.00041234 | $0.00041234 | $0.0004355 | $0.0004355 | - | - |
| May-16 2025 | $0.0004355 | $0.00042644 | $0.00044184 | $0.00042644 | $22 | - |
| May-15 2025 | $0.00042644 | $0.00042644 | $0.00045381 | $0.00045381 | $56 | - |
| May-14 2025 | $0.00045562 | $0.00045562 | $0.00047309 | $0.00047236 | - | - |
| May-13 2025 | $0.00047236 | $0.00045062 | $0.00047236 | $0.00046108 | - | - |
| May-12 2025 | $0.00046108 | $0.00045525 | $0.0004806 | $0.00046443 | - | - |
| May-11 2025 | $0.00046443 | $0.00046443 | $0.00049308 | $0.00049308 | - | - |
| May-10 2025 | $0.0004906 | $0.00045837 | $0.0004906 | $0.0004637 | $38 | - |
| May-09 2025 | $0.00045971 | $0.00045638 | $0.00047163 | $0.00045638 | - | - |
| May-08 2025 | $0.00045638 | $0.00039126 | $0.00045638 | $0.00039126 | - | - |
| May-07 2025 | $0.00039126 | $0.00039126 | $0.00040123 | $0.0003943 | - | - |
| May-06 2025 | $0.0003922 | $0.0003855 | $0.00041001 | $0.00040861 | $36 | - |
| May-05 2025 | $0.00040861 | $0.00040861 | $0.00042639 | $0.00042639 | - | - |