Cap Mercado $3.39T
-1.52%
Volumen 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinCollect (COLLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00023189 | $0.00022544 | $0.00023291 | $0.00022625 | - | - |
| Dec-08 2025 | $0.00022625 | $0.0002223 | $0.00022683 | $0.0002223 | - | - |
| Dec-07 2025 | $0.0002223 | $0.00022068 | $0.0002274 | $0.0002274 | - | - |
| Dec-06 2025 | $0.0002274 | $0.0002185 | $0.0002274 | $0.0002185 | - | - |
| Dec-05 2025 | $0.0002185 | $0.0002185 | $0.00022724 | $0.00022724 | - | - |
| Dec-04 2025 | $0.00022724 | $0.00022724 | $0.00023324 | $0.00023317 | - | - |
| Dec-03 2025 | $0.00023317 | $0.00023317 | $0.00023879 | $0.00023879 | - | - |
| Dec-02 2025 | $0.00023879 | $0.00021747 | $0.00024144 | $0.00021747 | - | - |
| Dec-01 2025 | $0.00021747 | $0.00021747 | $0.00023678 | $0.00023678 | - | - |
| Nov-30 2025 | $0.00024595 | $0.0002456 | $0.00024595 | $0.0002456 | - | - |
| Nov-29 2025 | $0.0002456 | $0.00024304 | $0.00024767 | $0.00024767 | - | - |
| Nov-28 2025 | $0.00024767 | $0.00024767 | $0.00025223 | $0.00024894 | - | - |
| Nov-27 2025 | $0.00025281 | $0.00025054 | $0.00025281 | $0.00025054 | - | - |
| Nov-26 2025 | $0.00025054 | $0.0002421 | $0.00025054 | $0.00024785 | - | - |
| Nov-25 2025 | $0.00024785 | $0.00024521 | $0.00025263 | $0.00025263 | $11 | - |