Cap Mercado $3.44T
3.85%
Volumen 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CoinCollect (COLLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00033057 | $0.0003106 | $0.00033057 | $0.00031381 | $54 | - |
| Jun-22 2025 | $0.00031381 | $0.00030508 | $0.00031766 | $0.0003124 | $29 | - |
| Jun-21 2025 | $0.0003124 | $0.0003124 | $0.00034093 | $0.00033633 | - | - |
| Jun-20 2025 | $0.00033633 | $0.00033633 | $0.00034674 | $0.00034129 | - | - |
| Jun-19 2025 | $0.00034129 | $0.00034037 | $0.0003468 | $0.00034571 | - | - |
| Jun-18 2025 | $0.00034571 | $0.00033783 | $0.0003597 | $0.0003597 | $39 | - |
| Jun-17 2025 | $0.0003597 | $0.00035467 | $0.00036573 | $0.00036176 | - | - |
| Jun-16 2025 | $0.00037416 | $0.00036612 | $0.00037416 | $0.00036612 | - | - |
| Jun-15 2025 | $0.00036074 | $0.00036074 | $0.0003621 | $0.0003621 | - | - |
| Jun-14 2025 | $0.0003621 | $0.0003621 | $0.00037039 | $0.00037039 | - | - |
| Jun-13 2025 | $0.00037039 | $0.00035358 | $0.0003748 | $0.0003748 | - | - |
| Jun-12 2025 | $0.0003851 | $0.0003851 | $0.00041863 | $0.00041863 | - | - |
| Jun-11 2025 | $0.00041863 | $0.0004013 | $0.00042764 | $0.00040658 | - | - |
| Jun-10 2025 | $0.00040658 | $0.00039396 | $0.00040658 | $0.00039396 | - | - |
| Jun-09 2025 | $0.00039304 | $0.00037771 | $0.00039304 | $0.00038417 | - | - |