Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinCollect (COLLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0009491 | $0.0009491 | $0.00095546 | $0.00095546 | $2 | - |
| Jul-27 2024 | $0.00095546 | $0.00094561 | $0.00096716 | $0.00094561 | $17 | - |
| Jul-26 2024 | $0.00094561 | $0.00092545 | $0.00095368 | $0.00092545 | $88 | - |
| Jul-25 2024 | $0.00089658 | $0.00089658 | $0.00095534 | $0.00095534 | $55 | - |
| Jul-24 2024 | $0.00096256 | $0.00096099 | $0.00097165 | $0.00097165 | $15 | - |
| Jul-23 2024 | $0.00097165 | $0.00097025 | $0.00103061 | $0.0009826 | $69 | - |
| Jul-22 2024 | $0.0009826 | $0.0009826 | $0.00101739 | $0.00101739 | $21 | - |
| Jul-21 2024 | $0.00101307 | $0.00097562 | $0.00101307 | $0.00100132 | $103 | - |
| Jul-20 2024 | $0.00100115 | $0.00098826 | $0.00100115 | $0.00098826 | $111 | - |
| Jul-19 2024 | $0.00098826 | $0.00094115 | $0.00098826 | $0.00094977 | $86 | - |
| Jul-18 2024 | $0.00094977 | $0.00094906 | $0.00101226 | $0.00100189 | $81 | - |
| Jul-17 2024 | $0.0010054 | $0.0010054 | $0.00102734 | $0.0010231 | $13 | - |
| Jul-16 2024 | $0.0010231 | $0.00097114 | $0.0010231 | $0.00101701 | $105 | - |
| Jul-15 2024 | $0.00101858 | $0.00098535 | $0.00101858 | $0.00098535 | $49 | - |
| Jul-14 2024 | $0.00097144 | $0.00097144 | $0.00098944 | $0.00098944 | $11 | - |