Cap Mercado MX$44.87T
-1.1%
Volumen 24h MX$1.92T
-13.47%
BTC % 49.74%
-0.62%
ETH % 16.74%
-0.11%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$0.019217 | MX$0.018961 | MX$0.019257 | MX$0.019032 | MX$370 | - |
Jun-30 2024 | MX$0.019032 | MX$0.01858 | MX$0.019032 | MX$0.018609 | MX$270 | - |
Jun-29 2024 | MX$0.018609 | MX$0.018609 | MX$0.018803 | MX$0.018803 | MX$2 | - |
Jun-28 2024 | MX$0.018803 | MX$0.018803 | MX$0.01936 | MX$0.01936 | MX$311 | - |
Jun-27 2024 | MX$0.01936 | MX$0.018531 | MX$0.01936 | MX$0.01875 | MX$1,802 | - |
Jun-26 2024 | MX$0.01875 | MX$0.018749 | MX$0.019427 | MX$0.019427 | MX$1,577 | - |
Jun-25 2024 | MX$0.019427 | MX$0.018984 | MX$0.019427 | MX$0.018984 | MX$727 | - |
Jun-24 2024 | MX$0.018888 | MX$0.018341 | MX$0.019038 | MX$0.019038 | MX$1,024 | - |
Jun-23 2024 | MX$0.019038 | MX$0.019038 | MX$0.019281 | MX$0.019281 | MX$0 | - |
Jun-22 2024 | MX$0.019281 | MX$0.019062 | MX$0.019302 | MX$0.019302 | MX$89 | - |
Jun-21 2024 | MX$0.019302 | MX$0.01921 | MX$0.019302 | MX$0.01926 | MX$195 | - |
Jun-20 2024 | MX$0.01929 | MX$0.01929 | MX$0.020104 | MX$0.019554 | MX$222 | - |
Jun-19 2024 | MX$0.019554 | MX$0.018791 | MX$0.019572 | MX$0.018791 | MX$923 | - |
Jun-18 2024 | MX$0.018791 | MX$0.018101 | MX$0.02029 | MX$0.02029 | MX$2,073 | - |
Jun-17 2024 | MX$0.02029 | MX$0.019606 | MX$0.020852 | MX$0.020852 | MX$1,634 | - |
Análisis de precios históricos y de mercado de CoinCollect (COLLECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 403 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27434 MXN.