Cap Mercado $2.59T
3.5%
Volumen 24h $167.43B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coin98 (C98), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.168181 | $0.166321 | $0.176281 | $0.171095 | $10,131,508 | $133,236,711 |
| Jul-17 2024 | $0.170639 | $0.169235 | $0.175451 | $0.170378 | $12,687,192 | $135,184,617 |
| Jul-16 2024 | $0.169135 | $0.167242 | $0.172671 | $0.172157 | $13,804,532 | $133,992,509 |
| Jul-15 2024 | $0.171424 | $0.163419 | $0.171424 | $0.164604 | $11,283,253 | $135,806,101 |
| Jul-14 2024 | $0.164852 | $0.159533 | $0.164946 | $0.159992 | $7,937,681 | $130,599,640 |
| Jul-13 2024 | $0.160978 | $0.156942 | $0.160978 | $0.158656 | $6,023,994 | $127,530,652 |
| Jul-12 2024 | $0.157789 | $0.152573 | $0.157789 | $0.154041 | $7,486,631 | $125,004,048 |
| Jul-11 2024 | $0.154738 | $0.153693 | $0.158435 | $0.155217 | $7,170,917 | $122,587,276 |
| Jul-10 2024 | $0.155072 | $0.152929 | $0.159573 | $0.155701 | $8,078,417 | $122,851,472 |
| Jul-09 2024 | $0.155543 | $0.154788 | $0.158048 | $0.154788 | $8,183,287 | $123,225,189 |
| Jul-08 2024 | $0.15542 | $0.142671 | $0.159817 | $0.147904 | $12,722,969 | $123,127,872 |
| Jul-07 2024 | $0.149186 | $0.149186 | $0.157702 | $0.156176 | $7,840,826 | $118,189,084 |
| Jul-06 2024 | $0.15718 | $0.148247 | $0.157477 | $0.148614 | $8,891,066 | $124,521,883 |
| Jul-05 2024 | $0.149222 | $0.133715 | $0.149851 | $0.144692 | $20,822,822 | $118,217,225 |
| Jul-04 2024 | $0.153395 | $0.153395 | $0.172619 | $0.172619 | $8,447,595 | $121,523,383 |