Cap Mercado $3.25T
-4.78%
Volumen 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coin98 (C98), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.027723 | $0.027517 | $0.028346 | $0.028167 | $7,249,154 | $27,723,492 |
| Dec-03 2025 | $0.028026 | $0.026818 | $0.028065 | $0.026829 | $6,159,217 | $28,026,065 |
| Dec-02 2025 | $0.026945 | $0.025125 | $0.027218 | $0.025315 | $6,434,722 | $26,945,461 |
| Dec-01 2025 | $0.025218 | $0.02462 | $0.026284 | $0.026284 | $7,981,193 | $25,218,220 |
| Nov-30 2025 | $0.02771 | $0.027513 | $0.028136 | $0.027709 | $5,294,024 | $27,710,669 |
| Nov-29 2025 | $0.027476 | $0.027476 | $0.028935 | $0.028611 | $5,280,780 | $27,476,381 |
| Nov-28 2025 | $0.028579 | $0.028038 | $0.029088 | $0.028848 | $6,261,204 | $28,579,655 |
| Nov-27 2025 | $0.028765 | $0.028576 | $0.02928 | $0.029168 | $5,742,902 | $28,765,271 |
| Nov-26 2025 | $0.029326 | $0.028528 | $0.029529 | $0.029117 | $7,759,358 | $29,326,624 |
| Nov-25 2025 | $0.029176 | $0.027728 | $0.029176 | $0.027888 | $8,987,225 | $29,176,112 |
| Nov-24 2025 | $0.027857 | $0.026235 | $0.028243 | $0.027235 | $9,936,624 | $27,857,946 |
| Nov-23 2025 | $0.027525 | $0.027226 | $0.028187 | $0.02761 | $6,698,496 | $27,525,272 |
| Nov-22 2025 | $0.027814 | $0.025996 | $0.027814 | $0.026925 | $8,122,507 | $27,814,674 |
| Nov-21 2025 | $0.025998 | $0.025557 | $0.028385 | $0.027839 | $14,349,669 | $25,998,148 |
| Nov-20 2025 | $0.028049 | $0.027448 | $0.03014 | $0.027719 | $10,441,527 | $28,049,813 |