Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin98 (C98), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.149314 | $0.141565 | $0.149314 | $0.147246 | $27,321,140 | $133,533,093 |
| Jan-13 2025 | $0.147712 | $0.138799 | $0.15339 | $0.152005 | $27,303,917 | $132,100,273 |
| Jan-12 2025 | $0.150395 | $0.150076 | $0.155204 | $0.15421 | $12,735,153 | $134,499,504 |
| Jan-11 2025 | $0.153937 | $0.151168 | $0.156049 | $0.154441 | $11,557,674 | $137,667,559 |
| Jan-10 2025 | $0.154616 | $0.148496 | $0.155895 | $0.150481 | $20,664,916 | $138,274,456 |
| Jan-09 2025 | $0.149243 | $0.147232 | $0.158678 | $0.157193 | $23,014,714 | $133,469,614 |
| Jan-08 2025 | $0.15592 | $0.153292 | $0.166857 | $0.166277 | $23,256,245 | $139,440,177 |
| Jan-07 2025 | $0.166047 | $0.166047 | $0.188011 | $0.187648 | $27,392,661 | $148,497,017 |
| Jan-06 2025 | $0.186937 | $0.182648 | $0.193189 | $0.184872 | $24,504,705 | $167,179,465 |
| Jan-05 2025 | $0.187182 | $0.181555 | $0.187182 | $0.185827 | $15,908,684 | $167,398,293 |
| Jan-04 2025 | $0.185898 | $0.182212 | $0.187866 | $0.187866 | $17,523,963 | $166,249,599 |
| Jan-03 2025 | $0.187392 | $0.174486 | $0.188036 | $0.177536 | $21,521,420 | $167,585,798 |
| Jan-02 2025 | $0.175706 | $0.171969 | $0.181343 | $0.171969 | $22,195,863 | $157,135,552 |
| Jan-01 2025 | $0.17357 | $0.164816 | $0.17357 | $0.168228 | $12,424,052 | $155,225,279 |
| Dec-31 2024 | $0.167088 | $0.167088 | $0.174823 | $0.173059 | $18,678,490 | $149,427,830 |