Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coin98 (C98), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.119667 | $0.115343 | $0.119911 | $0.115343 | $12,843,402 | $99,107,900 |
| Sep-11 2024 | $0.114104 | $0.108129 | $0.114104 | $0.113306 | $9,126,855 | $94,500,809 |
| Sep-10 2024 | $0.113581 | $0.113581 | $0.116468 | $0.115396 | $7,861,942 | $94,067,577 |
| Sep-09 2024 | $0.115854 | $0.110238 | $0.116081 | $0.11085 | $7,121,626 | $95,950,412 |
| Sep-08 2024 | $0.110471 | $0.10594 | $0.110471 | $0.10594 | $5,360,089 | $91,491,846 |
| Sep-07 2024 | $0.105377 | $0.10466 | $0.107331 | $0.105375 | $4,683,279 | $87,272,729 |
| Sep-06 2024 | $0.104501 | $0.102565 | $0.110766 | $0.107614 | $8,690,695 | $86,547,446 |
| Sep-05 2024 | $0.107397 | $0.105949 | $0.109161 | $0.109161 | $6,909,857 | $88,946,073 |
| Sep-04 2024 | $0.10921 | $0.10053 | $0.112208 | $0.104926 | $8,062,505 | $90,447,804 |
| Sep-03 2024 | $0.105534 | $0.025973 | $0.113561 | $0.111776 | $7,172,082 | $87,402,750 |
| Sep-02 2024 | $0.112365 | $0.105853 | $0.113393 | $0.105853 | $6,647,724 | $93,060,118 |
| Sep-01 2024 | $0.105643 | $0.105643 | $0.111358 | $0.111358 | $5,771,344 | $87,493,185 |
| Aug-31 2024 | $0.111303 | $0.110484 | $0.114364 | $0.113882 | $4,896,826 | $92,180,712 |
| Aug-30 2024 | $0.113873 | $0.110009 | $0.116525 | $0.11464 | $7,262,181 | $94,309,112 |
| Aug-29 2024 | $0.114627 | $0.113612 | $0.119744 | $0.114725 | $7,061,748 | $94,934,204 |