Cap Mercado $2.23T
0.65%
Volumen 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coin98 (C98), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.119807 | $0.11489 | $0.120045 | $0.11558 | $9,019,240 | $99,639,615 |
| Aug-18 2024 | $0.118076 | $0.112366 | $0.119149 | $0.11381 | $8,288,441 | $98,200,537 |
| Aug-17 2024 | $0.113148 | $0.107975 | $0.113148 | $0.107975 | $5,653,317 | $94,101,580 |
| Aug-16 2024 | $0.108435 | $0.105138 | $0.110232 | $0.109986 | $8,063,427 | $90,181,806 |
| Aug-15 2024 | $0.109874 | $0.10811 | $0.116033 | $0.11566 | $8,295,908 | $91,379,300 |
| Aug-14 2024 | $0.115864 | $0.11476 | $0.119485 | $0.119485 | $6,833,185 | $96,361,011 |
| Aug-13 2024 | $0.119601 | $0.116565 | $0.120331 | $0.11891 | $7,086,851 | $99,468,494 |
| Aug-12 2024 | $0.117771 | $0.113277 | $0.120787 | $0.11338 | $8,991,222 | $97,946,773 |
| Aug-11 2024 | $0.112735 | $0.112735 | $0.122731 | $0.122731 | $6,720,213 | $93,758,481 |
| Aug-10 2024 | $0.123197 | $0.117393 | $0.123574 | $0.119758 | $5,858,160 | $102,459,258 |
| Aug-09 2024 | $0.118935 | $0.117353 | $0.119651 | $0.119614 | $8,134,186 | $98,914,942 |
| Aug-08 2024 | $0.120037 | $0.106858 | $0.120037 | $0.108004 | $9,449,917 | $99,831,479 |
| Aug-07 2024 | $0.108096 | $0.107018 | $0.114105 | $0.110909 | $9,045,091 | $89,900,103 |
| Aug-06 2024 | $0.111191 | $0.106164 | $0.113428 | $0.106164 | $10,536,459 | $92,474,111 |
| Aug-05 2024 | $0.105174 | $0.095959 | $0.118237 | $0.118237 | $34,019,502 | $87,470,496 |