Cap Mercado $3.18T
3.14%
Volumen 24h $218.22B
-43.22%
BTC % 54.5%
-0.05%
ETH % 10.66%
-0.46%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000035096 | $0.0000035096 | $0.0000035096 | $0.0000035096 | - | - |
| Nov-21 2025 | $0.0000035096 | $0.0000034404 | $0.0000037222 | $0.0000037222 | - | - |
| Nov-20 2025 | $0.000003754 | $0.0000037297 | $0.000004378 | $0.000004378 | $3 | - |
| Nov-19 2025 | $0.000004378 | $0.0000043475 | $0.0000046526 | $0.0000046164 | - | - |
| Nov-18 2025 | $0.000004633 | $0.0000045956 | $0.000004637 | $0.0000045956 | $1 | - |
| Nov-17 2025 | $0.0000045956 | $0.0000045956 | $0.0000045956 | $0.0000045956 | - | - |
| Nov-16 2025 | $0.0000045956 | $0.0000045956 | $0.0000045956 | $0.0000045956 | - | - |
| Nov-15 2025 | $0.0000045956 | $0.0000045956 | $0.0000045956 | $0.0000045956 | - | - |
| Nov-14 2025 | $0.0000045956 | $0.0000045956 | $0.0000047278 | $0.0000047051 | - | - |
| Nov-13 2025 | $0.0000047043 | $0.0000046325 | $0.000004931 | $0.0000048581 | $0 | - |
| Nov-12 2025 | $0.0000048623 | $0.0000040089 | $0.000006919 | $0.0000068197 | $15 | - |
| Nov-11 2025 | $0.0000068454 | $0.0000068142 | $0.0000071375 | $0.0000070514 | $0 | - |
| Nov-10 2025 | $0.0000070654 | $0.0000063516 | $0.0000080871 | $0.0000080871 | $9 | - |
| Nov-09 2025 | $0.0000080871 | $0.0000080871 | $0.0000080871 | $0.0000080871 | - | - |
| Nov-08 2025 | $0.0000080871 | $0.0000080871 | $0.0000080871 | $0.0000080871 | - | - |