Cap Mercado $2.47T
-0.93%
Volumen 24h $91.28B
-33.58%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-27 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-26 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-25 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-24 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-23 2026 | $0.0000032326 | $0.0000032224 | $0.0000032382 | $0.0000032292 | - | - |
| Mar-22 2026 | $0.0000032428 | $0.0000031076 | $0.0000032721 | $0.0000031076 | $0 | - |
| Mar-21 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-20 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-19 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-18 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-17 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-16 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-15 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-14 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |