Cap Mercado $3.19T
-1.09%
Volumen 24h $253.17B
57.19%
BTC % 55.02%
0.09%
ETH % 10.94%
-0.54%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-24 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-23 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-22 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-21 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-20 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-19 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-18 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-17 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-16 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-15 2026 | $0.0000055648 | $0.0000055621 | $0.0000056458 | $0.0000056458 | - | - |
| Jan-14 2026 | $0.0000056519 | $0.0000055504 | $0.000007691 | $0.0000076522 | $8 | - |
| Jan-13 2026 | $0.0000076594 | $0.0000064796 | $0.0000076594 | $0.0000064796 | $3 | - |
| Jan-12 2026 | $0.0000064796 | $0.0000064474 | $0.0000064896 | $0.0000064492 | - | - |
| Jan-11 2026 | $0.0000064468 | $0.0000064352 | $0.0000096906 | $0.0000096348 | $9 | - |