Cap Mercado $4.54T
-0.35%
Volumen 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001119 | $0.00001105 | $0.00001139 | $0.00001107 | - | - |
| Oct-04 2025 | $0.00001104 | $0.00001029 | $0.00001109 | $0.00001029 | $1 | - |
| Oct-03 2025 | $0.00001029 | $0.0000101 | $0.00001032 | $0.00001011 | - | - |
| Oct-02 2025 | $0.00001016 | $0.0000088066 | $0.00001016 | $0.0000088262 | $4 | - |
| Oct-01 2025 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Sep-30 2025 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Sep-29 2025 | $0.0000094218 | $0.0000091906 | $0.0000094218 | $0.0000091906 | - | - |
| Sep-28 2025 | $0.0000091513 | $0.0000081825 | $0.0000098111 | $0.0000094234 | $8 | - |
| Sep-27 2025 | $0.0000094571 | $0.0000076514 | $0.00001048 | $0.00001037 | $14 | - |
| Sep-26 2025 | $0.00001032 | $0.00001017 | $0.00001154 | $0.00001154 | $3 | - |
| Sep-25 2025 | $0.00001154 | $0.00001151 | $0.00001191 | $0.00001191 | - | - |
| Sep-24 2025 | $0.00001191 | $0.00001183 | $0.00001239 | $0.00001239 | $1 | - |
| Sep-23 2025 | $0.00001239 | $0.00001184 | $0.00001248 | $0.00001213 | - | - |
| Sep-22 2025 | $0.0000121 | $0.00001198 | $0.0000121 | $0.00001198 | $0 | - |
| Sep-21 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |