Cap Mercado $2.51T
-1.65%
Volumen 24h $197.48B
-0.91%
BTC % 53.96%
-0.29%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-14 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-13 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-12 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-11 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-10 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-09 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-08 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-07 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-06 2026 | $0.0000031685 | $0.0000029715 | $0.0000032291 | $0.0000029715 | - | - |
| Feb-05 2026 | $0.0000031468 | $0.0000030789 | $0.0000036983 | $0.0000036983 | $1 | - |
| Feb-04 2026 | $0.000003685 | $0.0000031049 | $0.0000038864 | $0.0000031049 | $3 | - |
| Feb-03 2026 | $0.0000031049 | $0.0000031049 | $0.0000032462 | $0.0000032153 | - | - |
| Feb-02 2026 | $0.0000032257 | $0.0000032117 | $0.000004187 | $0.0000041021 | $4 | - |
| Feb-01 2026 | $0.0000040432 | $0.0000040432 | $0.0000046176 | $0.0000046176 | $0 | - |