Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Aug-19 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Aug-18 2025 | $0.00001885 | $0.00001851 | $0.00001913 | $0.00001913 | - | - |
| Aug-17 2025 | $0.00001913 | $0.00001619 | $0.00002094 | $0.00002094 | $15 | - |
| Aug-16 2025 | $0.00002089 | $0.00002067 | $0.00002386 | $0.00002154 | $9 | - |
| Aug-15 2025 | $0.00002153 | $0.00002141 | $0.00002153 | $0.00002141 | $1 | - |
| Aug-14 2025 | $0.00002141 | $0.00002138 | $0.00002219 | $0.00002177 | - | - |
| Aug-13 2025 | $0.00002175 | $0.00001645 | $0.00002259 | $0.00002259 | $33 | - |
| Aug-12 2025 | $0.00002044 | $0.00001794 | $0.00002047 | $0.00001795 | $4 | - |
| Aug-11 2025 | $0.00001791 | $0.00001455 | $0.00001813 | $0.0000171 | $14 | - |
| Aug-10 2025 | $0.00001703 | $0.000009152 | $0.00001703 | $0.000009152 | $61 | - |
| Aug-09 2025 | $0.00002117 | $0.0000125 | $0.00002447 | $0.00002406 | $37 | - |
| Aug-08 2025 | $0.00002408 | $0.00002243 | $0.00002445 | $0.00002445 | $5 | - |
| Aug-07 2025 | $0.00002437 | $0.00002405 | $0.0000294 | $0.00002931 | $8 | - |
| Aug-06 2025 | $0.00002928 | $0.00002765 | $0.00002932 | $0.00002765 | $2 | - |