Cap Mercado $3.21T
1.23%
Volumen 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CMC Coin (CMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
| Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |