Cap Mercado $2.19T
-1.69%
Volumen 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |