Cap Mercado $4.25T
1.67%
Volumen 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monedas
33.113
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Christmas DOGE (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-13 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-12 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-11 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-10 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-09 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-08 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-07 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-06 2024 | $6,451,012,350 | $6,451,012,350 | $7,014,597,142 | $7,014,597,142 | $1 | - |
| Jul-05 2024 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | - | - |
| Jul-04 2024 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | - | - |
| Jul-03 2024 | $7,014,597,142 | $7,014,597,142 | $7,312,424,550 | $7,312,424,550 | $19 | - |
| Jul-02 2024 | $7,312,424,550 | $7,312,424,550 | $7,312,424,550 | $7,312,424,550 | - | - |
| Jul-01 2024 | $7,312,424,550 | $7,312,424,550 | $7,363,166,615 | $7,363,166,615 | $10 | - |
| Jun-30 2024 | $7,363,166,615 | $7,363,166,615 | $7,363,166,615 | $7,363,166,615 | - | - |