Cap Mercado RM11.07T
2.58%
Volumen 24h RM665.77B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM0.00518652 | RM0.00518652 | RM0.00518652 | RM0.00518652 | - | - |
Aug-15 2022 | RM0.00518652 | RM0.00518652 | RM0.00518652 | RM0.00518652 | - | - |
Aug-14 2022 | RM0.00518652 | RM0.00518652 | RM0.00518652 | RM0.00518652 | - | - |
Aug-13 2022 | RM0.00518652 | RM0.00518652 | RM0.00518652 | RM0.00518652 | - | - |
Aug-12 2022 | RM0.00518652 | RM0.00518652 | RM0.00518652 | RM0.00518652 | - | - |
Aug-11 2022 | RM0.00518652 | RM0.00518652 | RM0.00518652 | RM0.00518652 | - | - |
Aug-10 2022 | RM0.00518652 | RM0.00515566 | RM0.00527056 | RM0.0052702 | - | - |
Aug-09 2022 | RM0.00527026 | RM0.00520904 | RM0.00559782 | RM0.00556236 | RM1,139 | - |
Aug-08 2022 | RM0.00556224 | RM0.00532016 | RM0.00566668 | RM0.00532016 | - | - |
Aug-07 2022 | RM0.00532015 | RM0.00524632 | RM0.0054025 | RM0.00531416 | - | - |
Aug-06 2022 | RM0.00531433 | RM0.00531 | RM0.00547585 | RM0.00543695 | RM169 | - |
Aug-05 2022 | RM0.00543694 | RM0.0050511 | RM0.00543694 | RM0.00505126 | - | - |
Aug-04 2022 | RM0.00505128 | RM0.00498903 | RM0.00520825 | RM0.0050832 | - | - |
Aug-03 2022 | RM0.00508318 | RM0.0050114 | RM0.00526787 | RM0.00514824 | - | - |
Aug-02 2022 | RM0.00514825 | RM0.00492639 | RM0.0052532 | RM0.00513169 | - | - |
Análisis de precios históricos y de mercado de Chow Chow (CHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 509 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.