Cap Mercado ₨646.50T
1.98%
Volumen 24h ₨38.55T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.304735 | ₨0.304735 | ₨0.304735 | ₨0.304735 | - | - |
Aug-15 2022 | ₨0.304735 | ₨0.304735 | ₨0.304735 | ₨0.304735 | - | - |
Aug-14 2022 | ₨0.304735 | ₨0.304735 | ₨0.304735 | ₨0.304735 | - | - |
Aug-13 2022 | ₨0.304735 | ₨0.304735 | ₨0.304735 | ₨0.304735 | - | - |
Aug-12 2022 | ₨0.304735 | ₨0.304735 | ₨0.304735 | ₨0.304735 | - | - |
Aug-11 2022 | ₨0.304735 | ₨0.304735 | ₨0.304735 | ₨0.304735 | - | - |
Aug-10 2022 | ₨0.304735 | ₨0.302922 | ₨0.309673 | ₨0.309652 | - | - |
Aug-09 2022 | ₨0.309656 | ₨0.306058 | ₨0.328901 | ₨0.326818 | ₨66,896 | - |
Aug-08 2022 | ₨0.326811 | ₨0.312587 | ₨0.332947 | ₨0.312587 | - | - |
Aug-07 2022 | ₨0.312587 | ₨0.308249 | ₨0.317425 | ₨0.312235 | - | - |
Aug-06 2022 | ₨0.312244 | ₨0.31199 | ₨0.321735 | ₨0.31945 | ₨9,912 | - |
Aug-05 2022 | ₨0.319449 | ₨0.296778 | ₨0.319449 | ₨0.296788 | - | - |
Aug-04 2022 | ₨0.296789 | ₨0.293132 | ₨0.306012 | ₨0.298665 | - | - |
Aug-03 2022 | ₨0.298664 | ₨0.294446 | ₨0.309515 | ₨0.302486 | - | - |
Aug-02 2022 | ₨0.302487 | ₨0.289451 | ₨0.308653 | ₨0.301514 | - | - |
Análisis de precios históricos y de mercado de Chow Chow (CHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 509 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.