Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | - | - |
Aug-15 2022 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | - | - |
Aug-14 2022 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | - | - |
Aug-13 2022 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | - | - |
Aug-12 2022 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | - | - |
Aug-11 2022 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | HK$0.00855086 | - | - |
Aug-10 2022 | HK$0.00855086 | HK$0.00849998 | HK$0.00868941 | HK$0.00868882 | - | - |
Aug-09 2022 | HK$0.00868892 | HK$0.00858798 | HK$0.00922896 | HK$0.00917049 | HK$1,877 | - |
Aug-08 2022 | HK$0.0091703 | HK$0.00877118 | HK$0.00934248 | HK$0.00877118 | - | - |
Aug-07 2022 | HK$0.00877117 | HK$0.00864945 | HK$0.00890694 | HK$0.00876129 | - | - |
Aug-06 2022 | HK$0.00876157 | HK$0.00875443 | HK$0.00902787 | HK$0.00896374 | HK$278 | - |
Aug-05 2022 | HK$0.00896372 | HK$0.00832759 | HK$0.00896372 | HK$0.00832785 | - | - |
Aug-04 2022 | HK$0.00832789 | HK$0.00822526 | HK$0.00858668 | HK$0.00838052 | - | - |
Aug-03 2022 | HK$0.00838049 | HK$0.00826215 | HK$0.00868497 | HK$0.00848775 | - | - |
Aug-02 2022 | HK$0.00848776 | HK$0.00812199 | HK$0.0086608 | HK$0.00846047 | - | - |
Análisis de precios históricos y de mercado de Chow Chow (CHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 509 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.