Cap Mercado R$11.94T
2.71%
Volumen 24h R$720.43B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00559247 | R$0.00559247 | R$0.00559247 | R$0.00559247 | - | - |
Aug-15 2022 | R$0.00559247 | R$0.00559247 | R$0.00559247 | R$0.00559247 | - | - |
Aug-14 2022 | R$0.00559247 | R$0.00559247 | R$0.00559247 | R$0.00559247 | - | - |
Aug-13 2022 | R$0.00559247 | R$0.00559247 | R$0.00559247 | R$0.00559247 | - | - |
Aug-12 2022 | R$0.00559247 | R$0.00559247 | R$0.00559247 | R$0.00559247 | - | - |
Aug-11 2022 | R$0.00559247 | R$0.00559247 | R$0.00559247 | R$0.00559247 | - | - |
Aug-10 2022 | R$0.00559247 | R$0.0055592 | R$0.00568309 | R$0.0056827 | - | - |
Aug-09 2022 | R$0.00568277 | R$0.00561675 | R$0.00603597 | R$0.00599773 | R$1,228 | - |
Aug-08 2022 | R$0.0059976 | R$0.00573657 | R$0.00611021 | R$0.00573657 | - | - |
Aug-07 2022 | R$0.00573656 | R$0.00565695 | R$0.00582535 | R$0.0057301 | - | - |
Aug-06 2022 | R$0.00573028 | R$0.00572561 | R$0.00590445 | R$0.00586251 | R$182 | - |
Aug-05 2022 | R$0.00586249 | R$0.00544645 | R$0.00586249 | R$0.00544662 | - | - |
Aug-04 2022 | R$0.00544665 | R$0.00537952 | R$0.0056159 | R$0.00548107 | - | - |
Aug-03 2022 | R$0.00548104 | R$0.00540365 | R$0.00568019 | R$0.00555119 | - | - |
Aug-02 2022 | R$0.0055512 | R$0.00531198 | R$0.00566437 | R$0.00553335 | - | - |
Análisis de precios históricos y de mercado de Chow Chow (CHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 509 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.