Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.018533 | MX$0.018533 | MX$0.018533 | MX$0.018533 | - | - |
Aug-15 2022 | MX$0.018533 | MX$0.018533 | MX$0.018533 | MX$0.018533 | - | - |
Aug-14 2022 | MX$0.018533 | MX$0.018533 | MX$0.018533 | MX$0.018533 | - | - |
Aug-13 2022 | MX$0.018533 | MX$0.018533 | MX$0.018533 | MX$0.018533 | - | - |
Aug-12 2022 | MX$0.018533 | MX$0.018533 | MX$0.018533 | MX$0.018533 | - | - |
Aug-11 2022 | MX$0.018533 | MX$0.018533 | MX$0.018533 | MX$0.018533 | - | - |
Aug-10 2022 | MX$0.018533 | MX$0.018422 | MX$0.018833 | MX$0.018832 | - | - |
Aug-09 2022 | MX$0.018832 | MX$0.018613 | MX$0.020002 | MX$0.019875 | MX$4,068 | - |
Aug-08 2022 | MX$0.019875 | MX$0.01901 | MX$0.020248 | MX$0.01901 | - | - |
Aug-07 2022 | MX$0.01901 | MX$0.018746 | MX$0.019304 | MX$0.018989 | - | - |
Aug-06 2022 | MX$0.018989 | MX$0.018974 | MX$0.019566 | MX$0.019427 | MX$603 | - |
Aug-05 2022 | MX$0.019427 | MX$0.018049 | MX$0.019427 | MX$0.018049 | - | - |
Aug-04 2022 | MX$0.018049 | MX$0.017827 | MX$0.01861 | MX$0.018163 | - | - |
Aug-03 2022 | MX$0.018163 | MX$0.017907 | MX$0.018823 | MX$0.018396 | - | - |
Aug-02 2022 | MX$0.018396 | MX$0.017603 | MX$0.018771 | MX$0.018337 | - | - |
Análisis de precios históricos y de mercado de Chow Chow (CHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 509 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.