Cap Mercado CA$3.18T
2.13%
Volumen 24h CA$182.85B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | - | - |
Aug-15 2022 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | - | - |
Aug-14 2022 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | - | - |
Aug-13 2022 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | - | - |
Aug-12 2022 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | - | - |
Aug-11 2022 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | CA$0.0014952 | - | - |
Aug-10 2022 | CA$0.0014952 | CA$0.00148631 | CA$0.00151943 | CA$0.00151933 | - | - |
Aug-09 2022 | CA$0.00151934 | CA$0.00150169 | CA$0.00161378 | CA$0.00160355 | CA$328 | - |
Aug-08 2022 | CA$0.00160352 | CA$0.00153373 | CA$0.00163363 | CA$0.00153373 | - | - |
Aug-07 2022 | CA$0.00153373 | CA$0.00151244 | CA$0.00155747 | CA$0.001532 | - | - |
Aug-06 2022 | CA$0.00153205 | CA$0.0015308 | CA$0.00157861 | CA$0.0015674 | CA$49 | - |
Aug-05 2022 | CA$0.0015674 | CA$0.00145616 | CA$0.0015674 | CA$0.00145621 | - | - |
Aug-04 2022 | CA$0.00145621 | CA$0.00143827 | CA$0.00150147 | CA$0.00146542 | - | - |
Aug-03 2022 | CA$0.00146541 | CA$0.00144472 | CA$0.00151865 | CA$0.00148417 | - | - |
Aug-02 2022 | CA$0.00148417 | CA$0.00142021 | CA$0.00151443 | CA$0.0014794 | - | - |
Análisis de precios históricos y de mercado de Chow Chow (CHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 509 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.