Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
Aug-15 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
Aug-14 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
Aug-13 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
Aug-12 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
Aug-11 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
Aug-10 2022 | $0.0010942 | $0.00108769 | $0.00111193 | $0.00111185 | - | - |
Aug-09 2022 | $0.00111187 | $0.00109895 | $0.00118097 | $0.00117349 | $240 | - |
Aug-08 2022 | $0.00117347 | $0.00112239 | $0.0011955 | $0.00112239 | - | - |
Aug-07 2022 | $0.00112239 | $0.00110681 | $0.00113976 | $0.00112113 | - | - |
Aug-06 2022 | $0.00112116 | $0.00112025 | $0.00115524 | $0.00114703 | $36 | - |
Aug-05 2022 | $0.00114703 | $0.00106563 | $0.00114703 | $0.00106566 | - | - |
Aug-04 2022 | $0.00106567 | $0.00105253 | $0.00109878 | $0.0010724 | - | - |
Aug-03 2022 | $0.0010724 | $0.00105725 | $0.00111136 | $0.00108612 | - | - |
Aug-02 2022 | $0.00108612 | $0.00103932 | $0.00110827 | $0.00108263 | - | - |