Cap Mercato $2.35T -3.93%
Volume 24o $179.92B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.0010942 $0.0010942 $0.0010942 $0.0010942 - -
Aug-15 2022 $0.0010942 $0.0010942 $0.0010942 $0.0010942 - -
Aug-14 2022 $0.0010942 $0.0010942 $0.0010942 $0.0010942 - -
Aug-13 2022 $0.0010942 $0.0010942 $0.0010942 $0.0010942 - -
Aug-12 2022 $0.0010942 $0.0010942 $0.0010942 $0.0010942 - -
Aug-11 2022 $0.0010942 $0.0010942 $0.0010942 $0.0010942 - -
Aug-10 2022 $0.0010942 $0.00108769 $0.00111193 $0.00111185 - -
Aug-09 2022 $0.00111187 $0.00109895 $0.00118097 $0.00117349 $240 -
Aug-08 2022 $0.00117347 $0.00112239 $0.0011955 $0.00112239 - -
Aug-07 2022 $0.00112239 $0.00110681 $0.00113976 $0.00112113 - -
Aug-06 2022 $0.00112116 $0.00112025 $0.00115524 $0.00114703 $36 -
Aug-05 2022 $0.00114703 $0.00106563 $0.00114703 $0.00106566 - -
Aug-04 2022 $0.00106567 $0.00105253 $0.00109878 $0.0010724 - -
Aug-03 2022 $0.0010724 $0.00105725 $0.00111136 $0.00108612 - -
Aug-02 2022 $0.00108612 $0.00103932 $0.00110827 $0.00108263 - -

Analisi storica e di mercato del prezzo di Chow Chow (CHOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 509 giorni, dal giorno 08-12-2022.