Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | - | - |
Aug-06 2023 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | - | - |
Aug-05 2023 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | - | - |
Aug-04 2023 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | - | - |
Aug-03 2023 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | - | - |
Aug-02 2023 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | NZ$0.018579 | - | - |
Aug-01 2023 | NZ$0.018579 | NZ$0.018506 | NZ$0.018893 | NZ$0.018842 | - | - |
Jul-31 2023 | NZ$0.018839 | NZ$0.018762 | NZ$0.018866 | NZ$0.018762 | NZ$617 | - |
Jul-30 2023 | NZ$0.018762 | NZ$0.018762 | NZ$0.018762 | NZ$0.018762 | - | - |
Jul-29 2023 | NZ$0.018762 | NZ$0.018762 | NZ$0.018762 | NZ$0.018762 | - | - |
Jul-28 2023 | NZ$0.018761 | NZ$0.01845 | NZ$0.018804 | NZ$0.01845 | NZ$369 | - |
Jul-27 2023 | NZ$0.01845 | NZ$0.01845 | NZ$0.01845 | NZ$0.01845 | - | - |
Jul-26 2023 | NZ$0.01845 | NZ$0.01845 | NZ$0.01845 | NZ$0.01845 | - | - |
Jul-25 2023 | NZ$0.018447 | NZ$0.018367 | NZ$0.01863 | NZ$0.01863 | NZ$254 | - |
Jul-24 2023 | NZ$0.018628 | NZ$0.018554 | NZ$0.019286 | NZ$0.019286 | NZ$731 | - |
Análisis de precios históricos y de mercado de Chooky Inu ($CHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 230 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.