Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$0.087681 | HK$0.087681 | HK$0.087681 | HK$0.087681 | - | - |
Aug-06 2023 | HK$0.087681 | HK$0.087681 | HK$0.087681 | HK$0.087681 | - | - |
Aug-05 2023 | HK$0.087681 | HK$0.087681 | HK$0.087681 | HK$0.087681 | - | - |
Aug-04 2023 | HK$0.087681 | HK$0.087681 | HK$0.087681 | HK$0.087681 | - | - |
Aug-03 2023 | HK$0.087681 | HK$0.087681 | HK$0.087681 | HK$0.087681 | - | - |
Aug-02 2023 | HK$0.087681 | HK$0.087681 | HK$0.087681 | HK$0.087681 | - | - |
Aug-01 2023 | HK$0.087681 | HK$0.087339 | HK$0.089166 | HK$0.088922 | - | - |
Jul-31 2023 | HK$0.088908 | HK$0.088545 | HK$0.089034 | HK$0.088545 | HK$2,910 | - |
Jul-30 2023 | HK$0.088545 | HK$0.088545 | HK$0.088545 | HK$0.088545 | - | - |
Jul-29 2023 | HK$0.088545 | HK$0.088545 | HK$0.088545 | HK$0.088545 | - | - |
Jul-28 2023 | HK$0.088542 | HK$0.087072 | HK$0.088743 | HK$0.087072 | HK$1,742 | - |
Jul-27 2023 | HK$0.087072 | HK$0.087072 | HK$0.087072 | HK$0.087072 | - | - |
Jul-26 2023 | HK$0.087072 | HK$0.087072 | HK$0.087072 | HK$0.087072 | - | - |
Jul-25 2023 | HK$0.087061 | HK$0.086681 | HK$0.087921 | HK$0.087921 | HK$1,197 | - |
Jul-24 2023 | HK$0.087914 | HK$0.087564 | HK$0.09102 | HK$0.09102 | HK$3,449 | - |
Análisis de precios históricos y de mercado de Chooky Inu ($CHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 230 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.