Cap Mercado MX$39.38T
2.27%
Volumen 24h MX$2.40T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$0.190308 | MX$0.190308 | MX$0.190308 | MX$0.190308 | - | - |
Aug-06 2023 | MX$0.190308 | MX$0.190308 | MX$0.190308 | MX$0.190308 | - | - |
Aug-05 2023 | MX$0.190308 | MX$0.190308 | MX$0.190308 | MX$0.190308 | - | - |
Aug-04 2023 | MX$0.190308 | MX$0.190308 | MX$0.190308 | MX$0.190308 | - | - |
Aug-03 2023 | MX$0.190308 | MX$0.190308 | MX$0.190308 | MX$0.190308 | - | - |
Aug-02 2023 | MX$0.190308 | MX$0.190308 | MX$0.190308 | MX$0.190308 | - | - |
Aug-01 2023 | MX$0.190308 | MX$0.189565 | MX$0.193531 | MX$0.193001 | - | - |
Jul-31 2023 | MX$0.192971 | MX$0.192182 | MX$0.193245 | MX$0.192182 | MX$6,316 | - |
Jul-30 2023 | MX$0.192182 | MX$0.192182 | MX$0.192182 | MX$0.192182 | - | - |
Jul-29 2023 | MX$0.192182 | MX$0.192182 | MX$0.192182 | MX$0.192182 | - | - |
Jul-28 2023 | MX$0.192177 | MX$0.188986 | MX$0.192612 | MX$0.188986 | MX$3,781 | - |
Jul-27 2023 | MX$0.188986 | MX$0.188986 | MX$0.188986 | MX$0.188986 | - | - |
Jul-26 2023 | MX$0.188986 | MX$0.188986 | MX$0.188986 | MX$0.188986 | - | - |
Jul-25 2023 | MX$0.188961 | MX$0.188138 | MX$0.190829 | MX$0.190829 | MX$2,598 | - |
Jul-24 2023 | MX$0.190813 | MX$0.190053 | MX$0.197555 | MX$0.197555 | MX$7,487 | - |
Análisis de precios históricos y de mercado de Chooky Inu ($CHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 230 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.