Cap Mercado R$11.94T
2.58%
Volumen 24h R$717.88B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-07 2023 | R$0.057334 | R$0.057334 | R$0.057334 | R$0.057334 | - | - |
Aug-06 2023 | R$0.057334 | R$0.057334 | R$0.057334 | R$0.057334 | - | - |
Aug-05 2023 | R$0.057334 | R$0.057334 | R$0.057334 | R$0.057334 | - | - |
Aug-04 2023 | R$0.057334 | R$0.057334 | R$0.057334 | R$0.057334 | - | - |
Aug-03 2023 | R$0.057334 | R$0.057334 | R$0.057334 | R$0.057334 | - | - |
Aug-02 2023 | R$0.057334 | R$0.057334 | R$0.057334 | R$0.057334 | - | - |
Aug-01 2023 | R$0.057334 | R$0.05711 | R$0.058305 | R$0.058145 | - | - |
Jul-31 2023 | R$0.058136 | R$0.057899 | R$0.058219 | R$0.057899 | R$1,903 | - |
Jul-30 2023 | R$0.057899 | R$0.057899 | R$0.057899 | R$0.057899 | - | - |
Jul-29 2023 | R$0.057899 | R$0.057899 | R$0.057899 | R$0.057899 | - | - |
Jul-28 2023 | R$0.057897 | R$0.056936 | R$0.058028 | R$0.056936 | R$1,139 | - |
Jul-27 2023 | R$0.056936 | R$0.056936 | R$0.056936 | R$0.056936 | - | - |
Jul-26 2023 | R$0.056936 | R$0.056936 | R$0.056936 | R$0.056936 | - | - |
Jul-25 2023 | R$0.056928 | R$0.05668 | R$0.057491 | R$0.057491 | R$783 | - |
Jul-24 2023 | R$0.057486 | R$0.057257 | R$0.059517 | R$0.059517 | R$2,255 | - |
Análisis de precios históricos y de mercado de Chooky Inu ($CHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 230 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.