Cap Mercado €2.16T 2.02%
Volumen 24h €122.07B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Monedas 26.960 +34
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-07 2023 €0.010439 €0.010439 €0.010439 €0.010439 - -
Aug-06 2023 €0.010439 €0.010439 €0.010439 €0.010439 - -
Aug-05 2023 €0.010439 €0.010439 €0.010439 €0.010439 - -
Aug-04 2023 €0.010439 €0.010439 €0.010439 €0.010439 - -
Aug-03 2023 €0.010439 €0.010439 €0.010439 €0.010439 - -
Aug-02 2023 €0.010439 €0.010439 €0.010439 €0.010439 - -
Aug-01 2023 €0.010439 €0.010398 €0.010616 €0.010587 - -
Jul-31 2023 €0.010585 €0.010542 €0.0106 €0.010542 €346 -
Jul-30 2023 €0.010542 €0.010542 €0.010542 €0.010542 - -
Jul-29 2023 €0.010542 €0.010542 €0.010542 €0.010542 - -
Jul-28 2023 €0.010542 €0.010367 €0.010565 €0.010367 €207 -
Jul-27 2023 €0.010367 €0.010367 €0.010367 €0.010367 - -
Jul-26 2023 €0.010367 €0.010367 €0.010367 €0.010367 - -
Jul-25 2023 €0.010365 €0.01032 €0.010468 €0.010468 €143 -
Jul-24 2023 €0.010467 €0.010425 €0.010837 €0.010837 €411 -

Análisis de precios históricos y de mercado de Chooky Inu ($CHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 230 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.