Cap Mercado €2.16T
2.02%
Volumen 24h €122.07B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €0.010439 | €0.010439 | €0.010439 | €0.010439 | - | - |
Aug-06 2023 | €0.010439 | €0.010439 | €0.010439 | €0.010439 | - | - |
Aug-05 2023 | €0.010439 | €0.010439 | €0.010439 | €0.010439 | - | - |
Aug-04 2023 | €0.010439 | €0.010439 | €0.010439 | €0.010439 | - | - |
Aug-03 2023 | €0.010439 | €0.010439 | €0.010439 | €0.010439 | - | - |
Aug-02 2023 | €0.010439 | €0.010439 | €0.010439 | €0.010439 | - | - |
Aug-01 2023 | €0.010439 | €0.010398 | €0.010616 | €0.010587 | - | - |
Jul-31 2023 | €0.010585 | €0.010542 | €0.0106 | €0.010542 | €346 | - |
Jul-30 2023 | €0.010542 | €0.010542 | €0.010542 | €0.010542 | - | - |
Jul-29 2023 | €0.010542 | €0.010542 | €0.010542 | €0.010542 | - | - |
Jul-28 2023 | €0.010542 | €0.010367 | €0.010565 | €0.010367 | €207 | - |
Jul-27 2023 | €0.010367 | €0.010367 | €0.010367 | €0.010367 | - | - |
Jul-26 2023 | €0.010367 | €0.010367 | €0.010367 | €0.010367 | - | - |
Jul-25 2023 | €0.010365 | €0.01032 | €0.010468 | €0.010468 | €143 | - |
Jul-24 2023 | €0.010467 | €0.010425 | €0.010837 | €0.010837 | €411 | - |
Análisis de precios históricos y de mercado de Chooky Inu ($CHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 230 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.