Cap Mercado £1.85T
2.44%
Volumen 24h £112.23B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2023 | £0.00893164 | £0.00893164 | £0.00893164 | £0.00893164 | - | - |
Aug-06 2023 | £0.00893164 | £0.00893164 | £0.00893164 | £0.00893164 | - | - |
Aug-05 2023 | £0.00893164 | £0.00893164 | £0.00893164 | £0.00893164 | - | - |
Aug-04 2023 | £0.00893164 | £0.00893164 | £0.00893164 | £0.00893164 | - | - |
Aug-03 2023 | £0.00893164 | £0.00893164 | £0.00893164 | £0.00893164 | - | - |
Aug-02 2023 | £0.00893164 | £0.00893164 | £0.00893164 | £0.00893164 | - | - |
Aug-01 2023 | £0.00893164 | £0.00889677 | £0.00908291 | £0.00905804 | - | - |
Jul-31 2023 | £0.00905663 | £0.00901961 | £0.00906947 | £0.00901961 | £296 | - |
Jul-30 2023 | £0.00901961 | £0.00901961 | £0.00901961 | £0.00901961 | - | - |
Jul-29 2023 | £0.00901961 | £0.00901961 | £0.00901961 | £0.00901961 | - | - |
Jul-28 2023 | £0.00901938 | £0.00886963 | £0.00903977 | £0.00886963 | £177 | - |
Jul-27 2023 | £0.00886963 | £0.00886963 | £0.00886963 | £0.00886963 | - | - |
Jul-26 2023 | £0.00886963 | £0.00886963 | £0.00886963 | £0.00886963 | - | - |
Jul-25 2023 | £0.00886844 | £0.00882981 | £0.0089561 | £0.0089561 | £122 | - |
Jul-24 2023 | £0.00895535 | £0.00891967 | £0.00927179 | £0.00927179 | £351 | - |
Análisis de precios históricos y de mercado de Chooky Inu ($CHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 230 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.