Cap Mercado MX$47.04T
0.12%
Volumen 24h MX$2.43T
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.134399 | MX$0.133285 | MX$0.146516 | MX$0.144728 | MX$35,452 | - |
Jul-22 2024 | MX$0.145254 | MX$0.143428 | MX$0.147392 | MX$0.147169 | MX$22,489 | - |
Jul-21 2024 | MX$0.147169 | MX$0.130508 | MX$0.147484 | MX$0.131383 | MX$20,388 | - |
Jul-20 2024 | MX$0.130587 | MX$0.126519 | MX$0.130744 | MX$0.127228 | MX$20,385 | - |
Jul-19 2024 | MX$0.127087 | MX$0.121115 | MX$0.128016 | MX$0.122979 | MX$9,537 | - |
Jul-18 2024 | MX$0.122748 | MX$0.121814 | MX$0.126438 | MX$0.124765 | MX$13,394 | - |
Jul-17 2024 | MX$0.124765 | MX$0.124765 | MX$0.132038 | MX$0.127961 | MX$7,125 | - |
Jul-16 2024 | MX$0.127888 | MX$0.122965 | MX$0.133056 | MX$0.126919 | MX$14,399 | - |
Jul-15 2024 | MX$0.126919 | MX$0.121486 | MX$0.126919 | MX$0.121486 | MX$12,651 | - |
Jul-14 2024 | MX$0.120275 | MX$0.118381 | MX$0.12054 | MX$0.119559 | MX$3,428 | - |
Jul-13 2024 | MX$0.118432 | MX$0.118432 | MX$0.12083 | MX$0.119712 | MX$4,912 | - |
Jul-12 2024 | MX$0.119983 | MX$0.115206 | MX$0.119983 | MX$0.11621 | MX$3,086 | - |
Jul-11 2024 | MX$0.116644 | MX$0.116231 | MX$0.120423 | MX$0.118959 | MX$5,465 | - |
Jul-10 2024 | MX$0.118803 | MX$0.118803 | MX$0.126082 | MX$0.122231 | MX$6,226 | - |
Jul-09 2024 | MX$0.122049 | MX$0.115695 | MX$0.122049 | MX$0.116973 | MX$9,796 | - |
Análisis de precios históricos y de mercado de Chikn Egg (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 946 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36704 MXN.