Cap Mercado NZ$4.36T
-0.83%
Volumen 24h NZ$302.92B
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2022 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | - | NZ$60,980 |
Dec-19 2022 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | - | NZ$60,980 |
Dec-18 2022 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | - | NZ$60,980 |
Dec-17 2022 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | - | NZ$60,980 |
Dec-16 2022 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | - | NZ$60,980 |
Dec-15 2022 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | NZ$0.071455 | - | NZ$60,980 |
Dec-14 2022 | NZ$0.071455 | NZ$0.070905 | NZ$0.071521 | NZ$0.071164 | - | NZ$60,980 |
Dec-13 2022 | NZ$0.07114 | NZ$0.057361 | NZ$0.072337 | NZ$0.057361 | NZ$17 | NZ$60,711 |
Dec-12 2022 | NZ$0.057361 | NZ$0.057361 | NZ$0.057361 | NZ$0.057361 | - | NZ$48,952 |
Dec-11 2022 | NZ$0.057361 | NZ$0.057361 | NZ$0.057402 | NZ$0.057402 | - | NZ$48,952 |
Dec-10 2022 | NZ$0.057402 | NZ$0.057154 | NZ$0.058055 | NZ$0.057241 | - | NZ$48,987 |
Dec-09 2022 | NZ$0.057241 | NZ$0.057091 | NZ$0.072918 | NZ$0.072918 | NZ$538 | NZ$48,849 |
Dec-08 2022 | NZ$0.072918 | NZ$0.072918 | NZ$0.072918 | NZ$0.072918 | - | NZ$62,228 |
Dec-07 2022 | NZ$0.072918 | NZ$0.072657 | NZ$0.075849 | NZ$0.075706 | - | NZ$62,228 |
Dec-06 2022 | NZ$0.075678 | NZ$0.073965 | NZ$0.075743 | NZ$0.074213 | NZ$0 | NZ$64,583 |
Análisis de precios históricos y de mercado de Chi Gastoken (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 838 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67675 NZD.