Cap Mercado MX$40.95T
1.16%
Volumen 24h MX$2.28T
-31%
BTC % 50.18%
0.33%
ETH % 16.27%
-0.36%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$3.5736 | MX$3.3643 | MX$3.5764 | MX$3.4083 | MX$2,408,718 | MX$27,680,096 |
Jul-08 2024 | MX$3.4182 | MX$3.2700 | MX$3.5620 | MX$3.3854 | MX$2,323,862 | MX$26,476,208 |
Jul-07 2024 | MX$3.3753 | MX$3.3411 | MX$3.6579 | MX$3.6215 | MX$2,066,159 | MX$26,144,062 |
Jul-06 2024 | MX$3.5551 | MX$3.2758 | MX$3.5551 | MX$3.3450 | MX$1,792,053 | MX$27,536,953 |
Jul-05 2024 | MX$3.3198 | MX$3.2762 | MX$3.6044 | MX$3.5562 | MX$2,162,994 | MX$25,714,256 |
Jul-04 2024 | MX$3.5707 | MX$3.5151 | MX$3.7093 | MX$3.6740 | MX$2,512,354 | MX$27,657,640 |
Jul-03 2024 | MX$3.7174 | MX$3.6037 | MX$3.9325 | MX$3.9325 | MX$2,901,752 | MX$28,793,886 |
Jul-02 2024 | MX$3.9186 | MX$3.8726 | MX$4.2863 | MX$4.2729 | MX$3,499,916 | MX$30,352,112 |
Jul-01 2024 | MX$4.2729 | MX$4.0144 | MX$4.5026 | MX$4.1617 | MX$2,591,122 | MX$33,096,725 |
Jun-30 2024 | MX$4.1870 | MX$4.1544 | MX$4.3296 | MX$4.1582 | MX$1,761,651 | MX$32,431,641 |
Jun-29 2024 | MX$4.1787 | MX$4.1647 | MX$4.2647 | MX$4.2067 | MX$1,917,913 | MX$32,367,402 |
Jun-28 2024 | MX$4.1658 | MX$4.1606 | MX$4.2534 | MX$4.1617 | MX$738,845 | MX$32,266,831 |
Jun-27 2024 | MX$4.2479 | MX$4.2479 | MX$4.4727 | MX$4.4150 | MX$658,328 | MX$32,903,278 |
Jun-26 2024 | MX$4.4145 | MX$4.2309 | MX$4.6488 | MX$4.6488 | MX$1,974,006 | MX$34,193,141 |
Jun-25 2024 | MX$4.6476 | MX$4.3782 | MX$4.6476 | MX$4.5496 | MX$2,336,489 | MX$35,999,342 |
Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 967 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82359 MXN.