Cap Mercado ₨645.03T
2.98%
Volumen 24h ₨28.23T
-34.46%
BTC % 49.88%
0%
ETH % 16.37%
0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-15 2018 | ₨0.017539 | ₨0.017539 | ₨0.017547 | ₨0.017547 | ₨46,975 | - |
Oct-14 2018 | ₨0.017528 | ₨0.017453 | ₨0.017675 | ₨0.017453 | ₨46,697 | - |
Oct-13 2018 | ₨0.017466 | ₨0.017441 | ₨0.01753 | ₨0.017494 | ₨278 | - |
Oct-12 2018 | ₨0.017491 | ₨0.017352 | ₨0.01755 | ₨0.017455 | ₨2,224 | - |
Oct-11 2018 | ₨0.017475 | ₨0.017427 | ₨0.018234 | ₨0.018222 | ₨29,742 | - |
Oct-10 2018 | ₨0.018228 | ₨0.018203 | ₨0.018562 | ₨0.01855 | ₨278 | - |
Oct-09 2018 | ₨0.018553 | ₨0.018456 | ₨0.018578 | ₨0.018528 | ₨556 | - |
Oct-05 2018 | ₨0.018314 | ₨0.018295 | ₨0.018434 | ₨0.018364 | ₨5,837 | - |
Oct-04 2018 | ₨0.018359 | ₨0.018125 | ₨0.018386 | ₨0.018139 | ₨5,837 | - |
Oct-03 2018 | ₨0.018131 | ₨0.018039 | ₨0.018292 | ₨0.018275 | ₨38,914 | - |
Oct-02 2018 | ₨0.018303 | ₨0.018242 | ₨0.018411 | ₨0.018334 | ₨278 | - |
Oct-01 2018 | ₨0.018339 | ₨0.018284 | ₨0.018359 | ₨0.018298 | ₨1,390 | - |
Sep-30 2018 | ₨0.018361 | ₨0.018328 | ₨0.018406 | ₨0.018406 | ₨2,224 | - |
Sep-29 2018 | ₨0.018414 | ₨0.018167 | ₨0.018503 | ₨0.018492 | ₨2,224 | - |
Sep-28 2018 | ₨0.018484 | ₨0.018425 | ₨0.018862 | ₨0.0186 | ₨87,835 | - |
Análisis de precios históricos y de mercado de Cheapcoin (CHEAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 407 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.95845 PKR.